livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savannah Resources - (SAV) share price history


Savannah Resources share priceSAV share price tradesSAV Fundamentals watchlistADD to watchlist
Savannah Resources - (SAV) share price history
Date Open High Low Close Volume
16/05/2025 4.35 4.50 4.25 4.45 3,895,743
15/05/2025 4.35 4.48 4.35 4.35 773,271
14/05/2025 4.30 4.40 4.20 4.35 3,111,655
13/05/2025 4.40 4.50 4.29 4.30 2,109,944
12/05/2025 4.60 4.63 4.33 4.50 1,823,940
09/05/2025 4.55 4.63 4.50 4.50 939,684
08/05/2025 4.60 4.70 4.50 4.55 1,112,903
07/05/2025 4.65 4.70 4.50 4.60 926,744
06/05/2025 4.75 4.76 4.60 4.60 2,637,971
02/05/2025 4.82 4.82 4.71 4.80 1,110,266
01/05/2025 4.85 5.00 4.73 4.80 424,750
30/04/2025 4.85 5.00 4.73 4.78 1,310,729
29/04/2025 4.80 4.90 4.70 4.80 2,334,579
28/04/2025 4.90 5.00 4.80 4.85 1,534,256
25/04/2025 5.05 5.10 4.91 5.00 548,820
24/04/2025 5.05 5.10 5.00 5.05 1,077,343
23/04/2025 5.10 5.20 5.00 5.05 2,037,244
22/04/2025 5.20 5.30 5.03 5.14 1,644,278
17/04/2025 5.20 5.25 5.11 5.18 942,611
16/04/2025 5.35 5.50 5.11 5.20 2,974,682
15/04/2025 5.35 5.50 5.28 5.40 2,308,271
14/04/2025 5.35 5.50 5.30 5.40 1,175,403
11/04/2025 5.45 5.70 5.20 5.40 2,727,081
10/04/2025 5.35 5.70 5.25 5.40 1,958,812
09/04/2025 5.40 5.70 5.20 5.20 5,344,774
08/04/2025 5.15 5.69 5.10 5.55 6,188,814
07/04/2025 5.00 5.22 4.80 5.15 4,754,174
04/04/2025 4.90 5.09 4.80 4.94 14,319,619
03/04/2025 4.95 5.00 4.90 4.90 1,477,378
02/04/2025 4.90 5.00 4.80 4.95 12,922,671

Savannah Resources - (SAV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z