livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savannah Resources - (SAV) share price history


Savannah Resources share priceSAV share price tradesSAV Fundamentals watchlistADD to watchlist
Savannah Resources - (SAV) share price history
Date Open High Low Close Volume
01/04/2025 4.85 5.00 4.70 4.88 6,843,615
31/03/2025 4.85 5.00 4.70 4.85 1,472,854
28/03/2025 4.80 4.90 4.70 4.80 3,378,284
27/03/2025 4.70 4.90 4.60 4.84 5,620,268
26/03/2025 4.60 4.80 4.50 4.70 8,305,443
25/03/2025 4.40 4.93 4.35 4.52 15,159,251
24/03/2025 4.40 4.50 4.30 4.40 450,903
21/03/2025 4.40 4.43 4.30 4.40 1,035,244
20/03/2025 4.40 4.50 4.30 4.40 215,691
19/03/2025 4.40 4.45 4.30 4.40 230,167
18/03/2025 4.45 4.49 4.30 4.34 623,711
17/03/2025 4.45 4.50 4.31 4.45 2,051,505
14/03/2025 4.45 4.60 4.30 4.45 3,057,261
13/03/2025 4.45 4.60 4.30 4.34 293,030
12/03/2025 4.45 4.53 4.31 4.45 1,323,441
11/03/2025 4.45 4.55 4.30 4.45 1,836,941
10/03/2025 4.45 4.45 4.30 4.45 4,101,528
07/03/2025 4.45 4.50 4.30 4.45 3,413,156
06/03/2025 4.45 4.60 4.30 4.50 5,521,377
05/03/2025 4.45 4.45 4.30 4.40 1,090,592
04/03/2025 4.45 4.50 4.30 4.34 444,451
03/03/2025 4.50 4.57 4.30 4.45 908,424
28/02/2025 4.50 4.58 4.40 4.40 883,257
27/02/2025 4.45 4.60 4.34 4.50 1,623,537
26/02/2025 4.45 4.50 4.36 4.45 276,670
25/02/2025 4.45 4.60 4.30 4.45 1,750,489
24/02/2025 4.45 4.55 4.30 4.45 543,619
21/02/2025 4.45 4.60 4.30 4.45 3,510,163
20/02/2025 4.40 4.55 4.20 4.40 1,368,298
19/02/2025 4.32 4.58 4.32 4.40 384,667

Savannah Resources - (SAV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z