livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

End-to-end satellite broadband connectivity provider offering voice, public internet and private circuit connections where fixed line infrastructure cannot deliver. The company's client base ranges from domestic households to multi-national corporations. It also provides point-to-point dedicated links, remote site hook-up and back-up broadband connectivity.
Trend Direction
1 Day 1 Week 1 Month
Satellite Solutions Worldwide Group - (SAT) share price history
Date Open High Low Close Volume
23/05/2018 8.68 8.68 8.50 8.60 878,706
22/05/2018 8.78 8.80 8.60 8.80 760,064
21/05/2018 8.89 9.00 8.70 8.85 1,254,094
18/05/2018 8.91 9.00 8.80 8.90 1,052,935
17/05/2018 8.99 9.05 8.83 9.05 1,518,331
More Satellite Solutions Worldwide Group History
Latest Satellite Solutions Worldwide Group share news
More Satellite Solutions Worldwide Group SAT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.04 -0.71%
Tern 13.50 8.00%
Sage Group 644.00 -0.19%
Brave Bison Group 1.58 3.28%
Softcat 1,913.00 0.74%
Rosslyn Data Technologies 6.63 0.00%
Starcom 0.83 -2.94%
Playtech 468.00 -1.35%
Kainos Group 1,642.00 -3.24%
Blue Prism Group 1,242.00 -2.66%
View all sectors »
Satellite Solutions Worldwide Group Share chat - Message board.

Data for Satellite Solutions Worldwide Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z