livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
17/07/2025 18.00 19.00 17.25 18.00 275,610
16/07/2025 18.00 18.29 17.00 18.00 39,484
15/07/2025 18.00 18.29 17.00 18.00 46,739
14/07/2025 19.00 19.00 17.26 18.00 141,937
11/07/2025 19.00 19.30 17.50 19.00 455,767
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.08 -6.44%
Gunsynd 0.13 -11.67%
Avacta Group 34.25 5.38%
GlaxoSmithKline 1,413.00 -0.60%
Immupharma 2.05 9.92%
Genedrive 1.40 0.00%
Valirx 0.70 0.00%
AstraZeneca 10,312.00 -1.19%
Scancell Holdings 10.35 0.98%
Hvivo 10.15 -0.49%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z