livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
26/01/2021 2.10 2.10 1.96 2.00 8,070,314
25/01/2021 2.05 2.19 1.99 2.10 5,848,464
22/01/2021 2.02 2.05 1.96 2.00 5,615,977
21/01/2021 2.13 2.20 2.00 2.03 9,936,875
20/01/2021 2.18 2.30 2.11 2.15 2,930,930
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 2.15 2.38%
GlaxoSmithKline 1,409.80 0.34%
Scancell Holdings 15.00 3.45%
Indivior 144.70 13.14%
AstraZeneca 7,952.00 0.70%
N4 Pharma 8.30 1.84%
Avacta Group 144.50 -3.02%
Immupharma 11.78 -0.21%
Synairgen 179.00 -4.79%
Genedrive 49.00 -5.77%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z