livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
14/04/2021 2.25 2.25 2.01 2.05 13,610,272
13/04/2021 2.19 2.40 2.13 2.20 24,576,475
12/04/2021 1.93 2.28 1.90 2.15 34,655,969
09/04/2021 1.90 1.96 1.80 1.93 14,770,957
08/04/2021 1.86 1.90 1.81 1.85 7,292,613
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 4.40 -35.77%
Gunsynd 1.95 4.00%
GlaxoSmithKline 1,289.60 0.14%
Futura Medical 53.40 -2.91%
Ixico 73.50 -0.68%
Nuformix 2.35 0.86%
Avacta Group 236.00 -6.35%
Benchmark Holdings 61.00 -0.81%
AstraZeneca 7,271.00 1.45%
Synairgen 152.30 -0.13%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z