Uk Share Prices

Sareum Holdings Share price

Symbol: SAR Share price: 0.340 % Change: -1.45 % Change: -0.00

Open:	0.331
Volume:	1,609,678.0
Prev close:	0.340
Shares issued:	3071.364219
52 week high:	0.870
Index:

Last Change:	11-14 16:30
High:	0.345
Low:	0.331
Security type:	Equity
52 week low:	0.260
Market Cap (M):	10.4426

Historical prices share chat for Sareum Holdings

Chat

SAR analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Sareum Holdings - (SAR) share price history
Date	Open	High	Low	Close	Volume
14/11/2019	0.33	0.35	0.33	0.34	1,609,678
13/11/2019	0.34	0.36	0.34	0.35	1,143,457
12/11/2019	0.33	0.37	0.33	0.35	4,699,102
11/11/2019	0.35	0.36	0.33	0.34	3,272,876
08/11/2019	0.34	0.35	0.33	0.34	2,961,944
More Sareum Holdings History

Latest Sareum Holdings share news
Sareum regains worldwide rights to small molecule inhibitors Sareum Holdings pleased by expansions of 'lethal' cancer drug trials Sareum Holdings to present SRA737 results in Chicago Sareum notes success of PARP inhibitor SRA737
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Valirx	0.13	-3.85%
Motif Bio	0.57	16.74%
Indivior	39.32	-3.51%
Nuformix	8.80	-8.81%
Gunsynd	0.02	0.00%
Circassia Pharmaceuticals	16.88	-4.12%
AstraZeneca	7,316.00	-0.96%
Evgen Pharma	8.05	13.38%
Avacta Group	20.25	3.18%
e-Therapeutics	3.17	0.00%
View all sectors »

Sareum Holdings Share chat - Message board.
new to board

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sareum Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices