livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
23/07/2021 7.20 7.80 7.10 7.40 13,909,442
22/07/2021 7.14 7.30 6.82 7.15 10,627,334
21/07/2021 7.44 7.50 7.05 7.15 10,966,327
20/07/2021 7.42 7.75 7.24 7.40 20,092,804
19/07/2021 6.78 8.00 6.25 7.20 32,988,698
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.81 -1.63%
GlaxoSmithKline 1,416.00 0.45%
Gunsynd 1.18 -7.84%
Avacta Group 140.00 7.69%
Nuformix 1.68 1.52%
AstraZeneca 8,480.00 0.25%
Alliance Pharma 100.00 1.32%
e-Therapeutics 22.80 8.31%
Indivior 150.00 -2.98%
Synairgen 154.00 1.32%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z