livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
22/10/2021 6.65 6.99 6.47 6.70 6,594,278
21/10/2021 6.75 6.89 6.40 6.65 9,866,899
20/10/2021 7.00 7.00 6.65 6.75 6,156,008
19/10/2021 7.03 7.55 6.94 6.96 13,638,034
18/10/2021 6.35 7.06 6.35 6.90 18,133,095
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 1.40 -1.75%
Valirx 54.50 -0.46%
Hemogenyx Pharmaceuticals 1.98 0.00%
Synairgen 195.20 11.86%
GlaxoSmithKline 1,420.80 0.71%
Indivior 233.40 1.74%
AstraZeneca 8,996.00 1.50%
Gunsynd 0.93 0.00%
Avacta Group 122.00 -7.72%
Immupharma 6.90 -5.48%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z