livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
23/10/2020 1.44 1.90 1.42 1.77 76,552,296
22/10/2020 1.43 1.44 1.35 1.43 9,697,329
21/10/2020 1.32 1.43 1.28 1.41 14,392,174
20/10/2020 1.17 1.33 1.17 1.31 10,905,297
19/10/2020 1.29 1.29 1.07 1.17 39,310,481
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Evgen Pharma 13.38 8.08%
4D Pharma 133.50 16.09%
GlaxoSmithKline 1,343.80 0.80%
Gunsynd 1.03 5.13%
Hemogenyx Pharmaceuticals 10.90 12.37%
Avacta Group 176.00 0.00%
Allergy Therapeutics 13.38 -1.83%
Abcam 1,441.00 1.12%
Indivior 102.20 2.00%
N4 Pharma 7.50 -1.32%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z