Uk Share Prices

Sareum Holdings Share price

Symbol: SAR Share price: 2.050 % Change: -6.82 % Change: -0.15

Open:	2.250
Volume:	13,610,272.0
Prev close:	2.050
Shares issued:	3267.722796
52 week high:	3.093
Index:

Last Change:	04-14 16:30
High:	2.250
Low:	2.005
Security type:	Equity
52 week low:	0.500
Market Cap (M):	62.9036

Historical prices share chat for Sareum Holdings

Chat

SAR analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Sareum Holdings - (SAR) share price history
Date	Open	High	Low	Close	Volume
14/04/2021	2.25	2.25	2.01	2.05	13,610,272
13/04/2021	2.19	2.40	2.13	2.20	24,576,475
12/04/2021	1.93	2.28	1.90	2.15	34,655,969
09/04/2021	1.90	1.96	1.80	1.93	14,770,957
08/04/2021	1.86	1.90	1.81	1.85	7,292,613
More Sareum Holdings History

Latest Sareum Holdings share news
Sareum regains worldwide rights to small molecule inhibitors Sareum Holdings pleased by expansions of 'lethal' cancer drug trials Sareum Holdings to present SRA737 results in Chicago Sareum notes success of PARP inhibitor SRA737
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Hemogenyx Pharmaceuticals	4.40	-35.77%
Gunsynd	1.95	4.00%
GlaxoSmithKline	1,289.60	0.14%
Futura Medical	53.40	-2.91%
Ixico	73.50	-0.68%
Nuformix	2.35	0.86%
Avacta Group	236.00	-6.35%
Benchmark Holdings	61.00	-0.81%
AstraZeneca	7,271.00	1.45%
Synairgen	152.30	-0.13%
View all sectors »

Sareum Holdings Share chat - Message board.
new to board

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sareum Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices