livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sareum Holdings - (SAR) share price history
Date Open High Low Close Volume
18/03/2024 21.50 23.00 16.50 18.50 612,020
15/03/2024 24.00 25.00 20.50 21.50 445,911
14/03/2024 22.50 25.00 20.00 24.00 346,049
13/03/2024 25.00 29.20 18.56 22.50 1,092,091
12/03/2024 35.00 40.00 26.00 27.50 354,285
More Sareum Holdings History
Latest Sareum Holdings share news
More Sareum Holdings SAR.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.74 -1.56%
Avacta Group 50.75 -2.87%
GlaxoSmithKline 1,660.80 0.68%
Immupharma 2.00 7.55%
Gunsynd 0.15 3.45%
SkinBioTherapeutics 7.25 -10.49%
Genedrive 3.38 -10.00%
Allergy Therapeutics 2.70 0.75%
Nuformix 0.21 -4.55%
Alliance Pharma 36.35 -1.22%
View all sectors »
Sareum Holdings Share chat - Message board.

Data for Sareum Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z