livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricoh Co Ltd. - (RICO) share price history
Date Open High Low Close Volume
01/02/2018 1,099.00 1,099.00 1,099.00 1,099.00 1,800
31/01/2018 1,072.00 1,072.00 1,072.00 1,072.00 40,700
29/01/2018 1,093.00 1,093.00 1,093.00 1,093.00 4,600
23/01/2018 1,091.00 1,091.00 1,091.00 1,091.00 604,000
19/01/2018 1,057.00 1,080.00 1,057.00 1,080.00 41,200
More Ricoh Co Ltd. History
Latest Ricoh Co Ltd. share news
More Ricoh Co Ltd. RICO.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 56.60 1.07%
Bushveld Minerals Limited 14.00 0.00%
IWG 270.60 -1.17%
Empiric Student Property 58.00 -0.85%
UK Mortgages Limited 55.25 11.06%
Rainbow Rare Earths Limited NPV 2.75 -0.90%
Angus Energy 0.75 0.00%
Biffa 200.00 0.91%
Hollywood Bowl Group 152.00 -5.00%
Pacific Alliance China Land Ltd. 34.20 9.09%
View all sectors »
Ricoh Co Ltd. Share chat - Message board.

Data for Ricoh Co Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z