livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricoh Co Ltd. - (RICO) share price history
Date Open High Low Close Volume
01/02/2018 1,099.00 1,099.00 1,099.00 1,099.00 1,800
31/01/2018 1,072.00 1,072.00 1,072.00 1,072.00 40,700
29/01/2018 1,093.00 1,093.00 1,093.00 1,093.00 4,600
23/01/2018 1,091.00 1,091.00 1,091.00 1,091.00 604,000
19/01/2018 1,057.00 1,080.00 1,057.00 1,080.00 41,200
More Ricoh Co Ltd. History
Latest Ricoh Co Ltd. share news
More Ricoh Co Ltd. RICO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 12.19 -0.49%
IWG 341.20 -4.26%
New Trend Lifestyle Group 1.33 -4.81%
Morses Club 41.10 27.44%
Angus Energy 0.80 6.00%
Thinksmart Limited (DI) 59.33 1.42%
Rainbow Rare Earths Limited NPV 6.30 0.80%
Shield Therapeutics 110.00 -2.65%
Empiric Student Property 73.40 -0.41%
Purplebricks Group 72.50 2.69%
View all sectors »
Ricoh Co Ltd. Share chat - Message board.

Data for Ricoh Co Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z