livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricoh Co Ltd. - (RICO) share price history
Date Open High Low Close Volume
01/02/2018 1,099.00 1,099.00 1,099.00 1,099.00 1,800
31/01/2018 1,072.00 1,072.00 1,072.00 1,072.00 40,700
29/01/2018 1,093.00 1,093.00 1,093.00 1,093.00 4,600
23/01/2018 1,091.00 1,091.00 1,091.00 1,091.00 604,000
19/01/2018 1,057.00 1,080.00 1,057.00 1,080.00 41,200
More Ricoh Co Ltd. History
Latest Ricoh Co Ltd. share news
More Ricoh Co Ltd. RICO.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -1.47%
Angus Energy 3.60 -6.49%
Rainbow Rare Earths Limited NPV 4.45 17.11%
Bushveld Minerals Limited 25.75 0.98%
IWG 340.30 -0.26%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.24 -4.08%
Luceco 109.00 -0.73%
JPMorgan Elect Managed Inc 'C' Shares 5.57 -0.11%
Hollywood Bowl Group 223.00 -2.19%
SDX Energy Inc. (DI) 21.75 -2.25%
View all sectors »
Ricoh Co Ltd. Share chat - Message board.

Data for Ricoh Co Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices