livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ricoh Co Ltd. - (RICO) share price history


Ricoh Co Ltd. share priceRICO share price tradesRICO Fundamentals watchlistADD to watchlist
Ricoh Co Ltd. - (RICO) share price history
Date Open High Low Close Volume
01/02/2018 1,099.00 1,099.00 1,099.00 1,099.00 1,800
31/01/2018 1,072.00 1,072.00 1,072.00 1,072.00 40,700
29/01/2018 1,093.00 1,093.00 1,093.00 1,093.00 4,600
23/01/2018 1,091.00 1,091.00 1,091.00 1,091.00 604,000
19/01/2018 1,057.00 1,080.00 1,057.00 1,080.00 41,200
18/01/2018 1,057.00 1,057.00 1,057.00 1,057.00 14,800
15/01/2018 1,124.69 1,124.69 1,124.69 1,124.69 22,600
12/01/2018 1,111.00 1,111.00 1,111.00 1,111.00 0
11/01/2018 1,111.00 1,111.00 1,111.00 1,111.00 600
10/01/2018 1,080.00 1,083.00 1,083.00 1,083.00 0
09/01/2018 1,080.00 1,083.00 1,083.00 1,083.00 0
08/01/2018 1,080.00 1,083.00 1,083.00 1,083.00 0
05/01/2018 1,080.00 1,083.00 1,080.00 1,083.00 4,500
04/01/2018 1,052.68 1,047.83 1,047.83 1,047.83 0
03/01/2018 1,052.68 1,047.83 1,047.83 1,047.83 0
02/01/2018 1,052.68 1,047.83 1,047.83 1,047.83 0
01/01/2018 1,052.68 1,049.38 1,045.40 1,047.83 2,392
29/12/2017 1,052.68 1,049.38 1,045.40 1,047.83 2,392
28/12/2017 1,052.68 1,053.46 1,050.74 1,052.68 584
27/12/2017 1,053.00 1,053.00 1,052.04 1,053.00 1,399
26/12/2017 1,069.00 1,069.00 1,053.69 1,069.00 1,232
25/12/2017 1,069.00 1,069.00 1,053.69 1,069.00 1,232
22/12/2017 1,069.00 1,069.00 1,053.69 1,069.00 1,232
21/12/2017 1,051.00 1,034.65 1,034.65 1,034.65 1,032
20/12/2017 1,051.00 1,051.00 1,032.98 1,051.00 2,001
19/12/2017 1,012.00 1,017.46 1,017.46 1,017.46 1,299
18/12/2017 1,012.00 1,013.82 1,012.00 1,012.00 1,300
15/12/2017 1,024.00 1,024.00 1,011.43 1,011.43 1,000
14/12/2017 1,027.00 1,027.96 1,027.00 1,027.00 600
13/12/2017 1,033.00 1,033.13 1,033.00 1,033.00 1,100

Ricoh Co Ltd. - (RICO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z