livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ricoh Co Ltd. - (RICO) share price history


Ricoh Co Ltd. share priceRICO share price tradesRICO Fundamentals watchlistADD to watchlist
Ricoh Co Ltd. - (RICO) share price history
Date Open High Low Close Volume
01/09/2021 1,123.00 1,123.00 1,123.00 1,123.00 36,900
31/08/2021 1,120.00 1,120.00 1,120.00 1,120.00 36,900
27/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
26/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
25/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
24/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
23/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
20/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
19/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
18/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
17/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
16/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
13/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
12/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
11/08/2021 1,083.14 1,083.14 1,083.14 1,083.14 0
10/08/2021 1,084.47 1,084.47 1,083.14 1,083.14 4,531
09/08/2021 1,100.40 1,100.40 1,100.40 1,100.40 0
06/08/2021 1,098.98 1,100.40 1,098.98 1,100.40 7,572
05/08/2021 1,074.58 1,128.06 1,074.58 1,128.06 13,100
04/08/2021 1,213.93 1,214.05 1,212.85 1,212.85 25,618
03/08/2021 1,211.53 1,211.85 1,211.53 1,211.85 26,488
01/02/2018 1,099.00 1,099.00 1,099.00 1,099.00 1,800
31/01/2018 1,072.00 1,072.00 1,072.00 1,072.00 40,700
29/01/2018 1,093.00 1,093.00 1,093.00 1,093.00 4,600
23/01/2018 1,091.00 1,091.00 1,091.00 1,091.00 604,000
19/01/2018 1,057.00 1,080.00 1,057.00 1,080.00 41,200
18/01/2018 1,057.00 1,057.00 1,057.00 1,057.00 14,800
15/01/2018 1,124.69 1,124.69 1,124.69 1,124.69 22,600
12/01/2018 1,111.00 1,111.00 1,111.00 1,111.00 0
11/01/2018 1,111.00 1,111.00 1,111.00 1,111.00 600

Ricoh Co Ltd. - (RICO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z