livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricoh Co Ltd. - (RICO) share price history
Date Open High Low Close Volume
09/10/2024 1,617.00 1,617.00 1,617.00 1,617.00 300,000
08/10/2024 1,661.50 1,661.50 1,661.50 1,661.50 300,000
07/10/2024 1,660.50 1,660.50 1,660.50 1,660.50 0
04/10/2024 1,660.50 1,660.50 1,660.50 1,660.50 3,000
02/10/2024 1,574.50 1,601.50 1,560.00 1,584.50 27,600
More Ricoh Co Ltd. History
Latest Ricoh Co Ltd. share news
More Ricoh Co Ltd. RICO.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.45 5.88%
Angus Energy 0.28 0.00%
Rainbow Rare Earths Limited NPV 11.00 -2.22%
Blackstone/GSO Loan Financing Limited 0.69 -0.58%
Hollywood Bowl Group 307.00 0.33%
Oxford Biodynamics 3.72 -1.59%
Empiric Student Property 97.80 -0.20%
IWG 171.70 -0.06%
Shield Therapeutics 4.10 -1.20%
DP Aircraft I Limited Pref 0.06 0.00%
View all sectors »
Ricoh Co Ltd. Share chat - Message board.

Data for Ricoh Co Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z