livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ricoh Co Ltd. - (RICO) share price history


Ricoh Co Ltd. share priceRICO share price tradesRICO Fundamentals watchlistADD to watchlist
Ricoh Co Ltd. - (RICO) share price history
Date Open High Low Close Volume
16/02/2024 1,274.50 1,274.50 1,274.50 1,274.50 0
15/02/2024 1,274.50 1,274.50 1,274.50 1,274.50 0
14/02/2024 1,274.50 1,274.50 1,274.50 1,274.50 0
13/02/2024 1,274.31 1,274.50 1,274.31 1,274.50 14,400
12/02/2024 1,267.61 1,267.61 1,267.61 1,267.61 0
09/02/2024 1,267.00 1,267.61 1,267.00 1,267.61 79,476
08/02/2024 1,269.99 1,269.99 1,268.50 1,268.50 29,700
07/02/2024 1,269.50 1,269.50 1,269.50 1,269.50 800
06/02/2024 1,190.50 1,190.50 1,190.50 1,190.50 3,000
05/02/2024 1,195.32 1,195.32 1,195.32 1,195.32 5,200
02/02/2024 1,172.00 1,172.23 1,172.00 1,172.23 23,500
01/02/2024 1,154.00 1,154.00 1,154.00 1,154.00 1,000
31/01/2024 1,168.00 1,168.00 1,168.00 1,168.00 4,326
30/01/2024 1,165.00 1,165.00 1,165.00 1,165.00 0
29/01/2024 1,165.00 1,165.00 1,165.00 1,165.00 0
26/01/2024 1,165.00 1,165.00 1,165.00 1,165.00 13,500
25/01/2024 1,174.00 1,174.00 1,174.00 1,174.00 200
24/01/2024 1,191.50 1,191.50 1,191.50 1,191.50 0
23/01/2024 1,191.68 1,191.68 1,191.50 1,191.50 137,500
22/01/2024 1,197.00 1,197.00 1,197.00 1,197.00 6,400
19/01/2024 1,169.50 1,169.50 1,169.50 1,169.50 0
18/01/2024 1,188.32 1,188.32 1,188.32 1,188.32 12,600
17/01/2024 1,169.50 1,169.50 1,169.50 1,169.50 0
16/01/2024 1,169.50 1,169.50 1,169.50 1,169.50 0
15/01/2024 1,169.50 1,169.50 1,169.50 1,169.50 0
12/01/2024 1,169.50 1,169.50 1,169.50 1,169.50 40,900
11/01/2024 1,163.00 1,163.00 1,163.00 1,163.00 11,200
10/01/2024 1,151.00 1,151.00 1,151.00 1,151.00 15,500
09/01/2024 1,129.50 1,129.50 1,129.50 1,129.50 1,800
08/01/2024 1,069.50 1,069.50 1,069.50 1,069.50 0

Ricoh Co Ltd. - (RICO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z