livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ross Group - (RGP) share price history
Date Open High Low Close Volume
12/11/2018 0.93 1.10 0.80 0.90 1,146,740
09/11/2018 0.88 0.95 0.88 0.93 200,000
08/11/2018 0.88 0.88 0.75 0.88 25,000
07/11/2018 0.88 0.88 0.75 0.88 69,930
01/11/2018 0.98 0.98 0.80 0.88 53,263
More Ross Group History
Latest Ross Group share news
More Ross Group RGP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.06 33.33%
Feedback 1.50 -4.76%
Octagonal 2.15 -4.44%
Halma 1,298.00 -1.44%
Active Energy Group 1.80 0.00%
Elektron Technology 46.00 4.55%
Spectris 1,992.50 -1.85%
Morgan Advanced Materials 269.80 -1.32%
UniVision Engineering Ltd. 1.85 5.71%
AFC Energy 5.80 -4.92%
View all sectors »
Ross Group Share chat - Message board.

Data for Ross Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices