livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ross Group - (RGP) share price history
Date Open High Low Close Volume
16/09/2021 3.30 3.40 3.23 3.30 73,479
15/09/2021 3.30 3.33 3.22 3.30 245,000
14/09/2021 3.25 3.40 3.20 3.30 382,974
13/09/2021 3.20 3.20 3.20 3.20 75,638
10/09/2021 3.30 3.30 3.20 3.25 147,747
More Ross Group History
Latest Ross Group share news
More Ross Group RGP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.20 0.00%
Sabien Technology Group 29.75 -16.78%
Feedback 0.75 0.00%
AFC Energy 54.40 2.84%
Active Energy Group 0.43 0.00%
Image Scan Holdings 2.95 -3.28%
Halma 3,044.00 0.89%
Spectris 3,955.00 0.18%
Volex 459.50 1.88%
Morgan Advanced Materials 390.50 -3.10%
View all sectors »
Ross Group Share chat - Message board.

Data for Ross Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z