livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ross Group - (RGP) share price history
Date Open High Low Close Volume
15/03/2019 2.55 3.00 2.55 2.60 329,028
14/03/2019 2.55 3.00 2.49 2.55 66,199
13/03/2019 2.05 2.62 2.05 2.55 399,555
12/03/2019 2.80 2.80 1.76 2.05 520,961
11/03/2019 2.90 3.09 2.73 2.80 265,404
More Ross Group History
Latest Ross Group share news
More Ross Group RGP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.02 3.23%
Sabien Technology Group 0.09 0.00%
Active Energy Group 0.65 -2.11%
CAP-XX Limited 5.25 -6.25%
Halma 1,650.92 0.91%
Morgan Advanced Materials 273.80 2.78%
Feedback 1.18 0.00%
Spectris 2,708.28 0.93%
Image Scan Holdings 1.80 -2.70%
Octagonal 1.65 -5.71%
View all sectors »
Ross Group Share chat - Message board.

Data for Ross Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices