livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ross Group - (RGP) share price history
Date Open High Low Close Volume
09/04/2021 2.40 2.40 2.40 2.40 1,200
08/04/2021 2.40 2.40 2.40 2.40 14,035
07/04/2021 2.40 2.64 2.40 2.60 150,309
06/04/2021 2.90 2.90 2.50 2.65 317,222
01/04/2021 2.63 2.80 2.63 2.80 71,852
More Ross Group History
Latest Ross Group share news
More Ross Group RGP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.93 8.94%
Microsaic Systems 0.25 4.68%
AFC Energy 66.50 3.91%
Feedback 1.25 0.00%
CAP-XX Limited 8.80 -2.76%
Halma 2,559.00 1.03%
Spectris 3,378.00 -0.71%
ProPhotonix (DI) 5.60 -9.68%
Volex 364.50 0.28%
Morgan Advanced Materials 325.50 0.31%
View all sectors »
Ross Group Share chat - Message board.

Data for Ross Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z