livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ross Group - (RGP) share price history
Date Open High Low Close Volume
21/01/2021 1.38 1.45 1.38 1.38 15,000
20/01/2021 1.38 1.45 1.38 1.38 15,000
19/01/2021 1.38 1.45 1.38 1.45 15,000
18/01/2021 1.23 1.23 1.23 1.23 151,500
15/01/2021 1.23 1.23 1.23 1.23 151,500
More Ross Group History
Latest Ross Group share news
More Ross Group RGP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.35 16.67%
Active Energy Group 1.40 2.56%
Image Scan Holdings 2.90 10.48%
AFC Energy 72.80 -1.36%
CAP-XX Limited 9.50 -7.32%
Feedback 1.18 2.17%
Xaar 129.50 4.86%
UniVision Engineering Ltd. 1.20 9.09%
Halma 2,561.00 1.39%
Volex 342.00 2.70%
View all sectors »
Ross Group Share chat - Message board.

Data for Ross Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z