livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ross Group - (RGP) share price history


Ross Group share priceRGP share price tradesRGP Fundamentals watchlistADD to watchlist
Ross Group - (RGP) share price history
Date Open High Low Close Volume
20/08/2019 2.25 2.25 1.80 2.10 25,278
19/08/2019 2.25 2.25 1.80 2.25 1,900
16/08/2019 2.25 2.25 1.80 2.25 363,773
15/08/2019 2.25 2.25 1.80 2.25 4,560
07/08/2019 2.25 2.25 1.80 2.25 15,000
05/08/2019 2.25 2.25 1.80 2.25 7,600
01/08/2019 2.25 2.25 1.80 2.25 3,800
25/07/2019 2.25 2.25 2.24 2.25 5,000
22/07/2019 2.25 2.25 1.80 2.25 1,140
18/07/2019 2.25 2.25 1.80 2.25 3,500
15/07/2019 2.25 2.25 1.80 2.25 150,000
12/07/2019 2.25 2.25 1.85 2.25 480
11/07/2019 2.25 2.25 1.85 2.25 3,999
05/07/2019 2.25 2.25 1.91 2.25 38,020
04/07/2019 2.25 2.25 1.91 2.25 400
01/07/2019 2.25 2.25 2.00 2.25 75,000
27/06/2019 2.25 2.25 2.01 2.25 4,212
24/06/2019 2.25 2.25 2.01 2.25 114
21/06/2019 2.25 2.25 2.01 2.25 309
20/06/2019 2.15 2.65 1.96 2.25 263,972
19/06/2019 2.15 2.20 2.15 2.20 42,283
18/06/2019 2.15 2.30 1.94 2.15 114,791
14/06/2019 2.15 2.30 2.15 2.15 85,000
12/06/2019 2.15 2.45 2.05 2.15 400,812
11/06/2019 2.15 2.45 2.15 2.15 339,105
07/06/2019 2.30 2.55 2.15 2.15 100,196
05/06/2019 2.30 2.30 2.15 2.30 35,588
31/05/2019 2.30 2.30 2.15 2.30 9,882
30/05/2019 2.30 2.30 2.15 2.30 250,001
28/05/2019 2.30 2.30 2.26 2.30 8,365

Ross Group - (RGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices