livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ross Group - (RGP) share price history


Ross Group share priceRGP share price tradesRGP Fundamentals watchlistADD to watchlist
Ross Group - (RGP) share price history
Date Open High Low Close Volume
01/07/2022 1.60 1.70 1.41 1.60 150,000
30/06/2022 1.60 1.70 1.41 1.60 150,000
29/06/2022 1.80 1.80 1.54 1.60 926,000
28/06/2022 1.80 1.85 1.80 1.80 100,000
27/06/2022 1.75 1.80 1.65 1.75 105,000
24/06/2022 1.75 1.80 1.65 1.75 105,000
23/06/2022 1.75 1.80 1.65 1.75 105,000
22/06/2022 1.75 1.80 1.65 1.75 105,000
21/06/2022 1.70 1.70 1.53 1.70 16,666
20/06/2022 1.70 1.70 1.53 1.70 16,666
17/06/2022 1.70 1.70 1.56 1.70 136,550
16/06/2022 1.70 1.83 1.70 1.70 100,000
15/06/2022 1.70 1.83 1.70 1.70 100,000
14/06/2022 1.70 1.83 1.70 1.70 100,000
13/06/2022 1.70 1.83 1.70 1.70 100,000
10/06/2022 1.70 1.83 1.70 1.70 100,000
09/06/2022 1.70 1.83 1.52 1.70 87,400
08/06/2022 1.45 1.80 1.41 1.50 225,933
07/06/2022 1.45 1.50 1.45 1.45 1,000
06/06/2022 1.45 1.50 1.45 1.45 1,000
01/06/2022 1.45 1.45 1.41 1.45 19,734
31/05/2022 1.45 1.45 1.41 1.45 19,734
30/05/2022 1.45 1.45 1.41 1.45 75,000
27/05/2022 1.45 1.45 1.41 1.45 75,000
26/05/2022 1.45 1.45 1.41 1.45 75,000
25/05/2022 1.45 1.49 1.45 1.45 0
24/05/2022 1.45 1.49 1.45 1.45 0
23/05/2022 1.45 1.49 1.45 1.45 0
20/05/2022 1.45 1.49 1.45 1.45 2,000
19/05/2022 1.45 1.49 1.45 1.45 2,000

Ross Group - (RGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z