livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ross Group - (RGP) share price history


Ross Group share priceRGP share price tradesRGP Fundamentals watchlistADD to watchlist
Ross Group - (RGP) share price history
Date Open High Low Close Volume
05/12/2019 1.55 1.55 1.55 1.55 0
04/12/2019 1.55 1.55 1.55 1.55 0
03/12/2019 1.79 1.79 1.79 1.79 75,000
02/12/2019 1.65 1.65 1.50 1.55 500,000
29/11/2019 1.65 1.65 1.65 1.65 0
28/11/2019 1.80 1.80 1.65 1.65 100,000
27/11/2019 2.00 2.00 2.00 2.00 0
26/11/2019 1.80 2.00 1.80 2.00 5,700
25/11/2019 2.00 2.00 2.00 2.00 0
22/11/2019 2.00 2.00 2.00 2.00 0
21/11/2019 2.00 2.00 2.00 2.00 0
20/11/2019 2.00 2.00 2.00 2.00 0
19/11/2019 2.00 2.00 2.00 2.00 0
18/11/2019 2.00 2.00 2.00 2.00 0
15/11/2019 1.86 2.00 1.80 2.00 248,434
14/11/2019 2.00 2.00 2.00 2.00 0
13/11/2019 2.00 2.00 2.00 2.00 0
12/11/2019 1.86 2.00 1.86 2.00 11,600
11/11/2019 2.00 2.00 2.00 2.00 0
08/11/2019 2.09 2.09 2.00 2.00 47,273
07/11/2019 2.00 2.00 2.00 2.00 0
06/11/2019 2.00 2.00 2.00 2.00 0
05/11/2019 2.00 2.00 2.00 2.00 0
30/10/2019 2.25 2.25 2.00 2.00 214,000
29/10/2019 2.25 2.25 2.00 2.25 134,510
24/10/2019 2.25 2.25 2.00 2.25 110,000
23/10/2019 2.25 2.25 2.16 2.25 1,900
22/10/2019 2.25 2.40 2.25 2.25 10,000
18/10/2019 2.25 2.25 2.16 2.25 41,210
17/10/2019 2.25 2.25 2.16 2.25 100

Ross Group - (RGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices