livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ross Group - (RGP) share price history


Ross Group share priceRGP share price tradesRGP Fundamentals watchlistADD to watchlist
Ross Group - (RGP) share price history
Date Open High Low Close Volume
25/10/2021 3.00 3.05 2.90 3.00 0
22/10/2021 3.00 3.05 2.90 3.00 175,682
21/10/2021 3.00 3.05 2.90 3.00 175,682
20/10/2021 3.00 3.00 3.00 3.00 150,000
19/10/2021 3.00 3.00 3.00 3.00 10,000
18/10/2021 3.27 3.28 3.00 3.20 194,045
15/10/2021 3.00 3.00 3.00 3.00 5,517
14/10/2021 3.20 3.30 3.00 3.20 82,124
13/10/2021 3.20 3.30 3.00 3.20 82,124
12/10/2021 3.30 3.30 3.00 3.20 82,124
11/10/2021 3.36 3.36 3.00 3.20 206,914
08/10/2021 3.23 3.30 3.23 3.30 328,000
07/10/2021 3.30 3.30 3.30 3.30 71,874
06/10/2021 3.22 3.36 3.22 3.30 278,658
05/10/2021 3.38 3.38 3.38 3.38 12,797
04/10/2021 3.38 3.38 3.38 3.38 12,797
01/10/2021 3.23 3.23 3.20 3.23 281,943
30/09/2021 3.23 3.23 3.23 3.23 14,963
29/09/2021 3.30 3.40 3.22 3.30 101,710
28/09/2021 3.30 3.40 3.22 3.30 101,710
27/09/2021 3.22 3.40 3.22 3.30 101,710
24/09/2021 3.30 3.40 3.28 3.30 84,375
23/09/2021 3.30 3.40 3.28 3.30 31,282
22/09/2021 3.40 3.40 3.40 3.40 63,063
21/09/2021 3.40 3.40 3.25 3.40 619,240
20/09/2021 3.23 3.40 3.23 3.30 66,140
17/09/2021 3.30 3.40 3.21 3.40 422,422
16/09/2021 3.30 3.40 3.23 3.30 73,479
15/09/2021 3.30 3.33 3.22 3.30 245,000
14/09/2021 3.25 3.40 3.20 3.30 382,974

Ross Group - (RGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z