livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ross Group - (RGP) share price history


Ross Group share priceRGP share price tradesRGP Fundamentals watchlistADD to watchlist
Ross Group - (RGP) share price history
Date Open High Low Close Volume
18/05/2022 1.43 1.43 1.40 1.40 119,000
17/05/2022 1.50 1.55 1.40 1.50 0
16/05/2022 1.50 1.55 1.40 1.50 0
13/05/2022 1.50 1.55 1.40 1.50 114,161
12/05/2022 1.50 1.55 1.40 1.50 114,161
11/05/2022 1.50 1.50 1.43 1.50 10
10/05/2022 1.50 1.50 1.43 1.50 1,520
09/05/2022 1.50 1.60 1.50 1.50 1,000
06/05/2022 1.50 1.55 1.50 1.50 100,000
05/05/2022 1.50 1.55 1.50 1.50 100,000
04/05/2022 1.50 1.55 1.50 1.50 100,000
03/05/2022 1.50 1.55 1.43 1.50 12,566
29/04/2022 1.50 1.55 1.50 1.50 32,100
28/04/2022 1.50 1.55 1.50 1.50 32,100
27/04/2022 1.50 1.55 1.50 1.50 32,100
26/04/2022 1.50 1.55 1.50 1.50 32,100
25/04/2022 1.50 1.55 1.50 1.50 32,100
22/04/2022 1.50 1.55 1.50 1.50 32,100
21/04/2022 1.50 1.58 1.50 1.50 0
20/04/2022 1.50 1.58 1.50 1.50 0
19/04/2022 1.50 1.58 1.50 1.50 0
14/04/2022 1.50 1.58 1.50 1.50 182,455
13/04/2022 1.50 1.58 1.50 1.50 182,455
12/04/2022 1.50 1.50 1.49 1.50 100,000
11/04/2022 1.50 1.50 1.49 1.50 100,000
08/04/2022 1.50 1.50 1.40 1.50 11,828
07/04/2022 1.50 1.50 1.40 1.50 22,800
06/04/2022 1.50 1.50 1.40 1.50 400
05/04/2022 1.40 1.40 1.40 1.40 400
04/04/2022 1.40 1.40 1.40 1.40 400

Ross Group - (RGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z