livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
28/10/2020 1.15 1.20 1.10 1.18 408,853
27/10/2020 1.18 1.21 1.10 1.20 4,116,648
23/10/2020 1.25 1.28 1.16 1.23 963,502
22/10/2020 1.33 1.34 1.20 1.25 4,282,342
21/10/2020 1.34 1.40 1.25 1.33 5,366,639
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.11 -17.32%
ITV 70.78 -0.25%
7Digital Group 1.18 -4.08%
Gfinity 4.00 0.00%
Informa 424.00 -5.25%
WPP 615.00 -1.63%
MediaZest 0.04 0.00%
Relx plc 1,565.00 -2.37%
Pearson 504.00 -3.08%
Moneysupermarket.com Group 242.00 -0.41%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z