livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
20/05/2019 0.30 0.32 0.30 0.32 200,000
17/05/2019 0.31 0.32 0.31 0.32 2,000,000
16/05/2019 0.32 0.32 0.32 0.32 2,833,333
15/05/2019 0.33 0.33 0.32 0.32 1,869,399
14/05/2019 0.32 0.33 0.32 0.33 1,011,520
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.11 5.00%
Zinc Media Group 0.24 -2.08%
Relx plc 1,810.00 0.17%
7Digital Group 0.27 -5.36%
WPP 952.20 -1.10%
Informa 772.00 -0.23%
Pearson 800.60 -0.27%
Rightmove 563.70 -0.79%
Entertainment One Limited 460.40 -0.99%
Future 1,014.00 1.40%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices