livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
07/08/2020 1.06 1.10 1.06 1.10 1,614,375
06/08/2020 1.10 1.10 1.06 1.10 1,236,260
05/08/2020 1.10 1.11 1.06 1.10 1,352,332
04/08/2020 1.12 1.15 1.06 1.10 1,490,217
03/08/2020 1.10 1.15 1.06 1.10 3,786,637
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.47 10.71%
Reach4Entertainment Enterprises 0.34 42.55%
ITV 62.80 -0.79%
MediaZest 0.06 22.22%
Relx plc 1,703.00 1.43%
Gfinity 3.00 0.00%
Informa 395.50 2.17%
Rightmove 630.60 9.14%
Pearson 590.20 -2.45%
WPP 611.80 0.30%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z