livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
26/02/2021 1.68 1.75 1.68 1.68 763,813
25/02/2021 1.60 1.75 1.60 1.73 508,859
24/02/2021 1.73 1.75 1.67 1.68 1,653,332
23/02/2021 1.75 1.75 1.61 1.73 3,318,715
22/02/2021 1.87 1.87 1.72 1.75 978,397
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
MediaZest 0.10 -14.58%
ITV 109.85 -1.30%
Informa 550.80 -0.76%
Rightmove 565.00 -6.77%
Relx plc 1,692.50 -1.74%
7Digital Group 1.35 0.00%
WPP 853.80 -1.57%
Gfinity 4.10 -7.87%
Pearson 751.00 -1.16%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z