livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
06/12/2019 0.55 0.55 0.52 0.53 347,104
05/12/2019 0.55 0.55 0.48 0.50 263,869
04/12/2019 0.48 0.52 0.48 0.50 1,323,200
03/12/2019 0.47 0.50 0.47 0.47 550,000
02/12/2019 0.47 0.47 0.47 0.47 216,490
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
YouGov 586.00 4.64%
Rightmove 630.20 1.58%
Moneysupermarket.com Group 328.00 0.92%
Informa 777.80 1.33%
WPP 978.80 3.03%
ULS Technology 46.00 2.22%
Relx plc 1,819.89 0.91%
7Digital Group 0.17 -2.86%
Pearson 642.60 1.20%
Ascential 336.20 1.88%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices