livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
01/06/2020 1.55 1.60 1.37 1.43 4,808,204
29/05/2020 1.70 1.70 1.50 1.55 6,337,605
28/05/2020 1.80 1.83 1.71 1.75 5,694,443
27/05/2020 1.68 1.85 1.65 1.80 6,451,030
26/05/2020 1.63 1.82 1.63 1.68 8,175,032
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
ITV 83.72 4.29%
Pearson 499.90 7.88%
Gfinity 1.70 6.25%
WPP 640.80 4.77%
Vela Technologies 0.06 0.55%
Rightmove 590.00 0.61%
Informa 480.40 5.72%
7Digital Group 0.19 0.00%
Primorus Investments 3.25 12.07%
Relx plc 1,898.50 1.33%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices