livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
21/09/2021 2.40 2.40 2.35 2.40 556,001
20/09/2021 2.48 2.48 2.41 2.43 1,180,668
17/09/2021 2.50 2.51 2.45 2.48 206,629
16/09/2021 2.49 2.49 2.45 2.49 120,900
15/09/2021 2.50 2.50 2.45 2.50 41,848
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 107.95 0.47%
Informa 538.00 1.05%
MediaZest 0.08 0.00%
7Digital Group 0.88 0.00%
Relx plc 2,220.00 1.14%
Rightmove 733.60 1.66%
WPP 971.00 1.89%
Pearson 710.00 0.03%
Moneysupermarket.com Group 219.80 0.46%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z