livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
18/03/2024 1.30 1.35 1.26 1.30 955,361
15/03/2024 1.30 1.34 1.25 1.30 1,806,799
14/03/2024 1.35 1.35 1.25 1.30 2,295,320
13/03/2024 1.35 1.39 1.30 1.35 872,546
12/03/2024 1.35 1.36 1.31 1.35 894,990
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
ITV 72.52 1.74%
Rightmove 567.40 0.28%
Vela Technologies 0.02 1.94%
Gfinity 0.03 0.00%
MediaZest 0.06 -3.85%
Relx plc 3,389.00 0.41%
WPP 705.00 -0.31%
Informa 822.60 0.17%
Pearson 1,017.50 -0.10%
Moneysupermarket.com Group 234.00 -0.43%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z