livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
11/07/2025 53.50 53.50 53.05 53.50 12,589
10/07/2025 55.05 55.05 53.01 53.50 57,313
09/07/2025 55.50 55.50 55.00 55.50 48,067
08/07/2025 55.50 56.00 55.01 56.00 19,819
07/07/2025 58.00 58.00 55.10 56.00 26,757
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
WPP 420.80 -2.91%
ITV 79.20 -0.94%
Globaldata 140.00 0.72%
Informa 834.00 -0.69%
Relx plc 3,985.00 -0.18%
M&C Saatchi 197.00 3.96%
Pearson 1,052.50 -0.28%
Rightmove 783.20 0.03%
Moneysupermarket.com Group 219.00 -0.64%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z