livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

React Group - (REAT) share price history


React Group share priceREAT share price tradesREAT Fundamentals watchlistADD to watchlist
React Group - (REAT) share price history
Date Open High Low Close Volume
25/09/2020 1.01 1.01 1.00 1.01 826,106
23/09/2020 1.05 1.08 1.02 1.05 743,900
22/09/2020 1.05 1.10 1.01 1.05 516,606
21/09/2020 1.06 1.06 1.01 1.05 623,201
18/09/2020 1.06 1.06 1.05 1.06 169,091
17/09/2020 1.07 1.07 1.05 1.07 267,456
16/09/2020 1.07 1.07 1.05 1.07 267,456
15/09/2020 1.08 1.10 1.05 1.08 575,139
14/09/2020 1.07 1.07 1.05 1.07 486,154
11/09/2020 1.00 1.09 0.98 1.08 1,747,171
10/09/2020 1.00 1.04 0.98 1.00 187,206
09/09/2020 1.00 1.05 0.95 1.00 4,281,791
08/09/2020 1.00 1.00 0.98 1.00 1,036,709
07/09/2020 1.05 1.05 0.90 1.00 6,364,894
04/09/2020 1.07 1.07 1.00 1.05 943,276
03/09/2020 1.19 1.19 1.00 1.03 880,654
02/09/2020 1.20 1.21 1.15 1.20 477,298
01/09/2020 1.15 1.15 1.15 1.15 76,942
28/08/2020 1.19 1.19 1.19 1.19 472,693
27/08/2020 1.18 1.20 1.12 1.18 727,794
26/08/2020 1.18 1.20 1.10 1.18 715,966
25/08/2020 1.18 1.20 1.13 1.18 3,025,029
24/08/2020 1.18 1.22 1.13 1.18 117,604
21/08/2020 1.13 1.23 1.11 1.18 1,379,088
20/08/2020 1.13 1.15 1.11 1.13 2,078,522
19/08/2020 1.13 1.15 1.10 1.13 1,211,192
18/08/2020 1.13 1.13 1.07 1.13 2,427,516
17/08/2020 1.11 1.11 1.10 1.11 231,100
14/08/2020 1.10 1.10 1.06 1.10 1,012,860
13/08/2020 1.18 1.18 1.10 1.15 1,433,033

React Group - (REAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z