livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

React Group - (REAT) share price history


React Group share priceREAT share price tradesREAT Fundamentals watchlistADD to watchlist
React Group - (REAT) share price history
Date Open High Low Close Volume
26/11/2020 1.00 1.04 0.96 1.00 96,466
25/11/2020 1.00 1.03 0.96 1.00 118,269
24/11/2020 0.94 1.03 0.94 1.00 1,303,923
23/11/2020 1.00 1.01 1.00 1.01 1,007,068
20/11/2020 1.01 1.01 0.94 1.01 1,702,068
19/11/2020 1.05 1.07 1.00 1.05 1,022,000
18/11/2020 1.00 1.08 1.00 1.05 473,854
17/11/2020 0.93 1.00 0.93 1.00 986,750
16/11/2020 1.00 1.00 0.92 0.95 786,741
13/11/2020 0.98 1.00 0.96 0.98 134,057
12/11/2020 0.98 1.00 0.95 0.98 4,989,072
11/11/2020 1.00 1.05 0.96 0.98 1,522,483
10/11/2020 1.05 1.09 0.96 1.00 1,331,852
09/11/2020 1.10 1.10 1.05 1.08 458,162
06/11/2020 1.11 1.11 1.11 1.11 116,486
05/11/2020 1.12 1.12 1.10 1.12 308,662
04/11/2020 1.12 1.12 1.10 1.12 308,662
03/11/2020 1.12 1.12 1.12 1.12 250,000
02/11/2020 1.14 1.14 1.05 1.14 2,830,916
30/10/2020 1.10 1.10 1.10 1.10 396,357
29/10/2020 1.10 1.19 1.10 1.15 984,938
28/10/2020 1.15 1.20 1.10 1.18 408,853
27/10/2020 1.18 1.21 1.10 1.20 4,116,648
23/10/2020 1.25 1.28 1.16 1.23 963,502
22/10/2020 1.33 1.34 1.20 1.25 4,282,342
21/10/2020 1.34 1.40 1.25 1.33 5,366,639
20/10/2020 1.20 1.25 1.18 1.20 1,414,456
19/10/2020 1.28 1.28 1.11 1.20 3,726,731
16/10/2020 1.28 1.29 1.25 1.28 710,568
15/10/2020 1.29 1.29 1.25 1.28 710,568

React Group - (REAT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z