livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RDI Reit - (RDI) share price history
Date Open High Low Close Volume
27/03/2020 73.10 74.00 69.65 74.00 419,833
26/03/2020 67.40 76.20 65.00 69.00 947,538
25/03/2020 60.90 69.00 57.60 68.60 1,270,259
24/03/2020 50.60 61.10 50.60 61.10 476,299
23/03/2020 56.90 56.90 50.50 52.10 413,131
More RDI Reit History
Latest RDI Reit share news
More RDI Reit RDI.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Intu Properties 4.50 18.73%
Hammerson 85.50 -13.44%
Tritax Big Box Reit 108.70 -1.81%
Primary Health Properties 153.80 -3.27%
British Land Company 342.00 -2.59%
SEGRO 757.80 -4.08%
Land Securities Group 575.00 -2.04%
LondonMetric Property 167.00 1.77%
GCP Student Living 124.80 -1.58%
Regional REIT Limited 76.90 3.78%
View all sectors »
RDI Reit Share chat - Message board.

Data for RDI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices