livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RDI Reit - (RDI) share price history
Date Open High Low Close Volume
03/07/2020 78.80 81.69 78.10 80.50 181,543
02/07/2020 84.20 84.77 78.80 78.80 238,203
01/07/2020 83.20 84.50 81.00 83.20 1,081,777
30/06/2020 86.50 86.60 79.76 82.50 1,933,637
29/06/2020 72.90 88.90 72.85 84.00 1,581,313
More RDI Reit History
Latest RDI Reit share news
More RDI Reit RDI.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 389.00 -1.04%
Tritax Big Box Reit 146.50 0.34%
Land Securities Group 578.00 0.52%
Hammerson 83.26 -2.16%
SEGRO 913.40 -0.95%
Primary Health Properties 154.00 -1.28%
Unite Group 914.50 -0.60%
Civitas Social Housing 109.20 -0.18%
LondonMetric Property 218.20 0.09%
Regional REIT Limited 75.00 -1.32%
View all sectors »
RDI Reit Share chat - Message board.

Data for RDI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z