livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RDI Reit - (RDI) share price history
Date Open High Low Close Volume
07/12/2018 31.15 31.45 30.80 31.15 1,008,558
06/12/2018 31.40 31.45 30.73 31.10 1,724,798
05/12/2018 31.60 31.60 30.95 31.55 622,797
04/12/2018 31.20 31.50 31.07 31.50 1,226,374
03/12/2018 30.85 31.76 30.85 31.45 2,466,321
More RDI Reit History
Latest RDI Reit share news
More RDI Reit RDI.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 558.00 1.20%
Intu Properties 113.95 2.38%
Hammerson 370.30 0.33%
Tritax Big Box Reit 133.20 0.91%
Land Securities Group 822.40 1.98%
SEGRO 606.60 1.78%
LondonMetric Property 178.00 1.83%
Hansteen Holdings 91.20 1.33%
Primary Health Properties 109.60 1.11%
GCP Student Living 149.60 0.00%
View all sectors »
RDI Reit Share chat - Message board.

Data for RDI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices