livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RDI Reit - (RDI) share price history
Date Open High Low Close Volume
15/07/2019 110.40 113.80 110.40 111.80 149,700
12/07/2019 110.20 111.00 108.00 111.00 226,981
11/07/2019 108.20 111.60 106.80 106.80 94,798
09/07/2019 110.00 112.20 108.20 109.00 92,516
05/07/2019 113.00 113.00 107.00 109.40 166,277
More RDI Reit History
Latest RDI Reit share news
More RDI Reit RDI.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
British Land Company 540.80 0.19%
Hammerson 279.90 0.07%
Primary Health Properties 137.20 0.29%
Tritax Big Box Reit 158.80 -0.13%
Intu Properties 76.22 1.82%
LondonMetric Property 210.40 -0.85%
SEGRO 752.80 0.35%
Ediston Property Investment Company 95.50 0.53%
Land Securities Group 837.80 0.00%
Unite Group 1,025.00 0.00%
View all sectors »
RDI Reit Share chat - Message board.

Data for RDI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices