livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RDI Reit - (RDI) share price history
Date Open High Low Close Volume
17/09/2020 90.70 93.60 89.90 91.20 139,269
16/09/2020 93.40 93.40 90.00 90.00 147,271
15/09/2020 88.90 94.80 88.90 94.50 116,293
14/09/2020 91.50 93.70 90.00 90.80 105,612
11/09/2020 92.90 93.60 91.00 91.00 60,111
More RDI Reit History
Latest RDI Reit share news
More RDI Reit RDI.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 22.99 -1.75%
British Land Company 365.80 2.04%
Tritax Big Box Reit 157.80 1.48%
SEGRO 964.80 2.29%
Land Securities Group 558.70 0.20%
Primary Health Properties 150.00 -0.13%
GCP Student Living 139.80 2.79%
Regional REIT Limited 68.50 2.24%
LondonMetric Property 234.80 1.21%
Civitas Social Housing 108.80 0.74%
View all sectors »
RDI Reit Share chat - Message board.

Data for RDI Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z