livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RDI Reit - (RDI) share price history


RDI Reit share priceRDI share price tradesRDI Fundamentals watchlistADD to watchlist
RDI Reit - (RDI) share price history
Date Open High Low Close Volume
19/10/2020 95.90 95.90 92.20 92.20 210,844
16/10/2020 90.00 93.90 87.70 93.00 243,154
15/10/2020 87.00 90.00 86.60 89.70 243,475
14/10/2020 88.71 88.71 87.50 88.10 282,560
13/10/2020 88.00 88.80 86.80 88.00 203,242
12/10/2020 88.13 89.20 87.40 88.30 94,848
09/10/2020 88.10 89.90 87.10 89.90 255,078
08/10/2020 88.00 89.20 86.50 86.50 56,687
07/10/2020 89.00 89.70 88.50 88.50 90,454
06/10/2020 88.10 90.10 87.60 90.10 173,406
05/10/2020 90.90 90.90 87.90 90.00 198,054
02/10/2020 88.00 90.40 88.00 90.40 128,631
01/10/2020 90.00 90.00 87.30 89.60 174,958
30/09/2020 88.90 89.60 87.42 88.20 235,778
29/09/2020 89.40 90.70 88.30 89.80 107,199
28/09/2020 87.00 91.00 87.00 91.00 116,714
25/09/2020 87.40 88.80 86.70 88.80 211,132
23/09/2020 86.40 88.30 86.10 88.30 114,284
22/09/2020 86.00 87.40 85.13 86.40 201,170
21/09/2020 86.60 87.10 84.50 86.00 407,981
18/09/2020 91.10 91.10 86.70 88.40 1,124,308
17/09/2020 90.70 93.60 89.90 91.20 139,269
16/09/2020 93.40 93.40 90.00 90.00 147,271
15/09/2020 88.90 94.80 88.90 94.50 116,293
14/09/2020 91.50 93.70 90.00 90.80 105,612
11/09/2020 92.90 93.60 91.00 91.00 60,111
10/09/2020 92.20 94.60 87.70 94.60 229,585
09/09/2020 90.20 94.00 88.76 91.50 61,613
08/09/2020 90.80 91.38 88.60 90.00 120,122
07/09/2020 86.10 94.10 86.10 88.40 425,283

RDI Reit - (RDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z