livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RDI Reit - (RDI) share price history


RDI Reit share priceRDI share price tradesRDI Fundamentals watchlistADD to watchlist
RDI Reit - (RDI) share price history
Date Open High Low Close Volume
19/03/2021 122.80 122.80 121.00 121.40 1,505,360
18/03/2021 121.40 123.00 121.40 121.60 243,225
17/03/2021 121.40 122.00 121.40 122.00 238,843
16/03/2021 121.20 122.00 121.20 121.60 210,275
15/03/2021 122.00 122.00 121.00 121.20 467,962
12/03/2021 121.80 122.00 121.40 121.80 733,697
11/03/2021 121.80 122.60 121.80 122.00 452,590
10/03/2021 122.40 122.40 121.80 121.80 1,150,696
09/03/2021 121.60 122.40 121.20 121.60 1,102,926
08/03/2021 122.00 122.40 121.40 121.80 2,488,408
05/03/2021 123.40 123.40 121.60 122.00 1,443,963
04/03/2021 123.80 123.80 119.40 123.40 2,128,305
03/03/2021 124.80 124.80 121.60 123.80 8,111,687
02/03/2021 121.60 122.20 121.60 121.80 3,220,461
01/03/2021 121.40 125.20 121.20 122.60 5,999,081
26/02/2021 120.60 122.80 120.40 122.00 35,807,655
25/02/2021 92.70 93.60 90.20 91.20 314,536
24/02/2021 92.50 94.10 90.70 90.70 255,148
23/02/2021 90.70 93.10 89.80 92.00 642,616
22/02/2021 92.00 92.00 89.19 92.00 408,375
19/02/2021 89.30 91.00 89.30 90.00 140,637
18/02/2021 91.00 93.00 89.00 90.70 226,375
17/02/2021 89.40 90.70 87.40 90.40 249,958
16/02/2021 89.80 90.90 87.90 90.70 141,378
15/02/2021 91.50 91.90 88.50 89.60 488,781
12/02/2021 89.60 91.00 88.86 91.00 315,921
11/02/2021 87.00 89.80 86.70 88.50 393,500
10/02/2021 84.00 88.00 83.60 87.80 6,695,801
09/02/2021 83.20 85.00 83.00 85.00 5,432,873
08/02/2021 85.20 85.50 83.90 85.00 991,940

RDI Reit - (RDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z