livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reconstruction Capital II Ltd. - (RC2) share price history
Date Open High Low Close Volume
29/07/2019 0.17 0.18 0.17 0.18 7,500
26/07/2019 0.15 0.19 0.15 0.19 30,000
18/07/2019 0.17 0.19 0.17 0.19 5,225
05/07/2019 0.17 0.19 0.17 0.19 15,000
04/07/2019 0.17 0.19 0.17 0.19 7,500
More Reconstruction Capital II Ltd. History
Latest Reconstruction Capital II Ltd. share news
More Reconstruction Capital II Ltd. RC2.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 -6.67%
Jlen Environmental Assets Group Limited NPV 117.00 -1.27%
Burford Capital 803.00 -8.80%
The Renewables Infrastructure Group Limited 126.20 0.80%
Global Resources Investment Trust 1.38 -8.33%
NB Global Floating Rate Income Fund Ltd GBP 89.40 0.00%
HICL Infrastructure 164.00 -0.24%
CQS New City High Yield Fund Limited 57.80 -1.03%
Greencoat UK Wind 137.40 0.15%
International Public Partnerships Ltd. 160.60 -0.50%
View all sectors »
Reconstruction Capital II Ltd. Share chat - Message board.

Data for Reconstruction Capital II Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices