livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reconstruction Capital II Ltd. - (RC2) share price history
Date Open High Low Close Volume
07/01/2019 0.17 0.18 0.17 0.18 5,225
03/01/2019 0.16 0.18 0.16 0.18 44,048
02/11/2018 0.18 0.19 0.18 0.19 7,500
01/11/2018 0.18 0.19 0.18 0.19 7,500
31/10/2018 0.18 0.19 0.18 0.19 7,763
More Reconstruction Capital II Ltd. History
Latest Reconstruction Capital II Ltd. share news
More Reconstruction Capital II Ltd. RC2.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
International Public Partnerships Ltd. 161.40 0.37%
HICL Infrastructure Company Ltd 164.00 1.23%
Powerhouse Energy Group 0.58 0.87%
NB Global Floating Rate Income Fund Ltd GBP 90.40 0.22%
Woodford Patient Capital Trust 88.20 -0.34%
The Renewables Infrastructure Group Limited 115.80 0.00%
Scottish Mortgage Inv Trust 476.00 -0.76%
FastForward Innovations Limited 11.88 9.20%
GCP Infrastructure Investments Ltd 129.40 0.47%
Greencoat UK Wind 129.40 0.94%
View all sectors »
Reconstruction Capital II Ltd. Share chat - Message board.

Data for Reconstruction Capital II Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices