livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reconstruction Capital II Ltd. - (RC2) share price history


Reconstruction Capital II Ltd. share priceRC2 share price tradesRC2 Fundamentals watchlistADD to watchlist
Reconstruction Capital II Ltd. - (RC2) share price history
Date Open High Low Close Volume
08/11/2019 0.16 0.16 0.16 0.16 0
07/11/2019 0.16 0.16 0.16 0.16 0
06/11/2019 0.16 0.16 0.16 0.16 0
05/11/2019 0.16 0.16 0.16 0.16 0
04/11/2019 0.16 0.16 0.16 0.16 0
01/11/2019 0.16 0.16 0.16 0.16 0
31/10/2019 0.16 0.16 0.16 0.16 0
30/10/2019 0.16 0.16 0.16 0.16 0
29/10/2019 0.16 0.16 0.16 0.16 0
28/10/2019 0.16 0.16 0.16 0.16 0
25/10/2019 0.16 0.16 0.16 0.16 0
24/10/2019 0.16 0.16 0.16 0.16 0
23/10/2019 0.16 0.16 0.16 0.16 0
22/10/2019 0.16 0.16 0.16 0.16 0
21/10/2019 0.16 0.16 0.16 0.16 0
18/10/2019 0.16 0.16 0.16 0.16 0
17/10/2019 0.16 0.16 0.16 0.16 0
16/10/2019 0.16 0.16 0.16 0.16 0
15/10/2019 0.16 0.16 0.16 0.16 0
14/10/2019 0.16 0.16 0.16 0.16 0
11/10/2019 0.16 0.16 0.16 0.16 0
08/10/2019 0.16 0.16 0.16 0.16 0
07/10/2019 0.16 0.16 0.14 0.16 1,200,000
04/10/2019 0.16 0.16 0.16 0.16 0
03/10/2019 0.16 0.16 0.16 0.16 0
02/10/2019 0.16 0.16 0.16 0.16 0
01/10/2019 0.16 0.16 0.16 0.16 0
30/09/2019 0.16 0.16 0.16 0.16 10,000
27/09/2019 0.16 0.16 0.16 0.16 15,000
26/09/2019 0.16 0.16 0.16 0.16 0

Reconstruction Capital II Ltd. - (RC2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices