livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
01/07/2020 95.00 101.95 94.00 98.00 7,704
30/06/2020 92.50 102.00 90.00 92.50 78,151
29/06/2020 82.85 90.00 82.85 87.00 21,540
26/06/2020 82.85 83.25 82.85 82.85 15,000
25/06/2020 84.00 88.00 80.35 81.50 24,212
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 318.70 -2.89%
Smiths Group 1,401.50 -0.74%
Accsys Technologies 88.20 2.08%
Vesuvius 390.00 0.62%
Smurfit Kappa Group 2,658.00 -0.82%
Coral Products 5.00 -2.91%
Symphony Environmental Technologies 13.75 -1.04%
General Electric Co (CDI) 6.92 1.84%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z