livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
26/02/2021 161.00 165.00 155.10 160.00 5,871
25/02/2021 160.00 160.00 160.00 160.00 1,836
24/02/2021 158.00 158.00 158.00 158.00 47
23/02/2021 158.00 158.00 156.00 158.00 5,300
22/02/2021 169.25 169.25 169.00 169.00 702
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 397.40 -2.09%
Bunzl 2,237.00 -1.58%
Vesuvius 521.00 0.97%
Smurfit Kappa Group 3,396.00 -2.58%
Symphony Environmental Technologies 15.25 -0.65%
Low & Bonar 23.35 -0.64%
General Electric Co (CDI) 12.54 0.00%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z