livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
22/03/2019 67.50 79.90 67.50 75.00 51,373
21/03/2019 66.00 70.00 66.00 66.00 37,415
20/03/2019 66.00 69.90 66.00 66.00 10,573
19/03/2019 66.00 66.00 66.00 66.00 862
15/03/2019 66.00 69.90 66.00 66.00 8,926
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
RPC Group 791.30 -0.58%
Smith (DS) 356.17 -0.10%
Smiths Group 1,453.68 0.64%
Smurfit Kappa Group 2,186.00 -4.37%
Vesuvius 602.24 -1.68%
Low & Bonar 17.40 -0.85%
Symphony Environmental Technologies 6.50 -3.70%
Coral Products 12.25 0.00%
Accsys Technologies 114.75 -2.34%
Jardine Strategic Holdings Ltd. (Singapore) 34.41 0.00%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices