livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
19/06/2019 83.00 83.00 79.00 83.00 2,000
13/06/2019 83.00 85.70 83.00 83.00 1,000
12/06/2019 83.00 85.80 83.00 83.00 2,330
11/06/2019 88.50 88.50 80.50 83.00 12,994
10/06/2019 88.50 88.50 88.00 88.50 1,000
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 354.10 2.58%
Low & Bonar 6.16 -8.06%
RPC Group 791.80 0.00%
Smiths Group 1,515.00 0.50%
Vesuvius 533.00 0.28%
Smurfit Kappa Group 2,433.00 0.54%
Symphony Environmental Technologies 9.50 0.00%
General Electric Co 12.00 0.00%
Coral Products 9.00 0.00%
RM2 International S.A. (DI) 38.50 -2.53%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices