livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
23/11/2020 156.60 163.70 155.00 160.00 6,776
20/11/2020 164.00 164.00 156.60 160.00 5,258
19/11/2020 163.80 163.80 156.50 160.00 4,564
18/11/2020 163.92 163.92 155.00 160.00 7,921
17/11/2020 156.45 164.55 156.00 160.50 11,230
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 323.40 -0.52%
Accsys Technologies 101.75 0.00%
Vesuvius 468.40 1.83%
Smurfit Kappa Group 3,188.00 0.38%
Smiths Group 1,548.00 -1.34%
Bunzl 2,390.00 -1.52%
Symphony Environmental Technologies 22.00 0.00%
Low & Bonar 18.18 0.33%
Coral Products 4.84 1.89%
General Electric Co (CDI) 9.71 0.00%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z