livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
10/05/2021 153.00 153.00 141.50 150.00 1,828
07/05/2021 153.00 153.00 141.50 150.00 6,655
06/05/2021 141.50 153.00 141.50 150.00 1,542
05/05/2021 153.00 153.00 141.50 150.00 7,767
04/05/2021 150.00 153.00 141.50 150.00 1,496
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 429.00 0.02%
Smiths Group 1,590.50 -1.79%
Bunzl 2,316.00 -1.36%
Coral Products 14.75 0.00%
Smurfit Kappa Group 3,825.00 -0.29%
Vesuvius 589.00 -0.17%
Symphony Environmental Technologies 20.00 -2.44%
Accsys Technologies 153.00 0.16%
Low & Bonar 23.90 0.21%
General Electric Co (CDI) 13.48 1.47%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z