livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
23/07/2021 116.00 125.00 116.00 125.00 2,031
22/07/2021 120.00 120.00 112.36 116.00 18,526
21/07/2021 116.75 116.75 116.75 116.75 4,068
20/07/2021 120.50 120.50 115.00 120.50 5,003
19/07/2021 123.75 123.75 111.00 122.50 28,462
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 422.30 0.60%
Vesuvius 523.00 0.58%
Bunzl 2,667.00 1.33%
Symphony Environmental Technologies 23.00 6.98%
Smiths Group 1,591.00 1.53%
Smurfit Kappa Group 4,038.00 1.25%
Coral Products 13.40 3.47%
Accsys Technologies 167.50 -0.15%
General Electric Co (CDI) 12.80 0.00%
Low & Bonar 24.90 2.47%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z