livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
21/10/2019 79.50 79.50 76.50 79.50 15,000
18/10/2019 78.50 81.50 78.50 79.50 22,000
17/10/2019 77.50 80.00 76.13 78.50 21,923
16/10/2019 78.50 78.50 75.10 77.50 10,000
11/10/2019 78.50 79.55 78.50 78.50 1,370
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 347.50 2.57%
Vesuvius 367.40 2.63%
Smiths Group 1,592.00 0.95%
Smurfit Kappa Group 2,508.00 1.62%
Low & Bonar 14.25 -0.35%
Symphony Environmental Technologies 7.00 0.00%
General Electric Co (CDI) 8.86 -1.31%
Accsys Technologies 99.50 2.58%
Coral Products 6.38 0.00%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices