livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
22/09/2020 123.00 123.00 123.00 123.00 157
21/09/2020 123.00 124.00 113.92 123.00 7,255
18/09/2020 119.00 126.00 118.04 123.00 13,108
17/09/2020 113.90 120.00 112.04 119.00 28,118
16/09/2020 118.25 118.25 111.08 112.00 25,531
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 271.10 -0.18%
Smiths Group 1,413.50 3.14%
Bunzl 2,426.00 0.37%
Coral Products 4.70 1.08%
Symphony Environmental Technologies 28.00 1.82%
Smurfit Kappa Group 2,898.00 -0.34%
Vesuvius 397.20 0.00%
General Electric Co (CDI) 6.27 -0.32%
Accsys Technologies 95.80 1.70%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z