livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
07/11/2018 70.00 70.00 68.00 70.00 1,390
05/11/2018 70.00 70.11 70.00 70.00 1,346
30/10/2018 70.00 74.00 70.00 70.00 665
29/10/2018 70.00 74.00 70.00 70.00 1,000
25/10/2018 70.00 72.00 70.00 70.00 2,693
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 351.70 -0.90%
Smiths Group 1,315.00 -0.75%
RPC Group 812.20 2.01%
Vesuvius 539.00 2.37%
Smurfit Kappa Group 2,240.00 -3.20%
Symphony Environmental Technologies 7.75 -18.42%
RM2 International S.A. (DI) 0.45 0.00%
General Electric Co 11.95 0.00%
Low & Bonar 30.80 2.67%
Accsys Technologies 100.95 -0.30%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices