livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
22/10/2021 98.05 98.20 98.05 98.05 2,715
21/10/2021 98.50 98.88 98.50 98.50 1,506
20/10/2021 95.90 95.90 95.90 95.90 2,309
19/10/2021 99.00 99.25 95.75 97.50 3,785
18/10/2021 100.45 100.45 100.45 100.45 2,745
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 374.40 0.65%
Bunzl 2,585.00 1.37%
Smiths Group 1,422.50 0.21%
Low & Bonar 39.05 1.03%
Vesuvius 475.80 -0.54%
Smurfit Kappa Group 3,688.00 1.57%
Honeywell International Inc. 223.10 0.00%
Coral Products 14.00 1.82%
Timestrip 24.25 1.04%
General Electric Co (CDI) 103.15 -1.31%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z