livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
24/01/2020 77.00 77.50 77.00 77.50 1,600
23/01/2020 77.00 77.50 77.00 77.50 638
22/01/2020 76.50 77.50 75.00 77.50 3,700
21/01/2020 78.50 78.50 77.50 77.50 5,000
20/01/2020 77.00 81.00 77.00 79.00 2,817
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 356.30 0.48%
Smiths Group 1,742.50 1.75%
Smurfit Kappa Group 2,748.00 0.37%
Vesuvius 453.00 1.34%
Symphony Environmental Technologies 8.75 -1.13%
Low & Bonar 12.10 -0.62%
Coral Products 6.75 -6.90%
Accsys Technologies 103.50 0.24%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices