livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
27/03/2020 51.70 51.70 49.50 49.50 193
26/03/2020 51.50 51.50 48.50 48.50 500
25/03/2020 47.40 50.00 47.40 48.50 2,630
24/03/2020 45.00 45.00 45.00 45.00 0
23/03/2020 42.00 45.50 42.00 45.00 2,972
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 278.00 -5.83%
Smiths Group 1,103.00 -3.50%
Low & Bonar 6.54 -21.20%
Vesuvius 302.20 -7.25%
Smurfit Kappa Group 2,214.00 -7.75%
Symphony Environmental Technologies 12.75 -3.77%
General Electric Co (CDI) 7.58 -7.22%
Accsys Technologies 70.00 -9.09%
Coral Products 5.05 1.00%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices