livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN news tradesRBN trades watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
07/11/2018 70.00 70.00 68.00 70.00 1,390
05/11/2018 70.00 70.11 70.00 70.00 1,346
30/10/2018 70.00 74.00 70.00 70.00 665
29/10/2018 70.00 74.00 70.00 70.00 1,000
25/10/2018 70.00 72.00 70.00 70.00 2,693
24/10/2018 70.00 70.00 68.00 70.00 10,000
23/10/2018 70.00 70.00 68.00 70.00 2,890
22/10/2018 70.00 72.00 68.00 70.00 2,548
17/10/2018 70.00 72.00 70.00 70.00 111
15/10/2018 70.00 75.00 67.00 70.00 12,877
12/10/2018 70.00 75.00 68.00 70.00 13,282
11/10/2018 72.50 72.50 65.00 70.00 20,114
10/10/2018 75.00 75.00 72.50 72.50 0
09/10/2018 75.00 75.00 71.50 75.00 2,500
05/10/2018 75.00 75.00 70.00 75.00 5,000
03/10/2018 75.00 75.00 72.00 75.00 579
02/10/2018 75.00 75.00 71.50 75.00 3,297
01/10/2018 75.00 75.00 71.50 75.00 78
28/09/2018 75.00 75.00 70.00 75.00 28,000
26/09/2018 75.00 75.00 70.00 75.00 3,000
24/09/2018 75.00 75.00 72.00 75.00 240
21/09/2018 75.00 75.00 70.00 75.00 29,270
19/09/2018 75.00 75.00 70.00 75.00 4,800
14/09/2018 75.00 75.00 70.00 75.00 784
13/09/2018 75.00 75.00 70.13 75.00 784
03/09/2018 75.00 75.00 70.00 75.00 9,075
30/08/2018 75.00 75.00 72.25 75.00 2,575
29/08/2018 77.00 80.42 72.25 77.00 13,059
24/08/2018 75.00 80.80 72.15 77.00 10,053
23/08/2018 75.00 78.90 75.00 75.00 1,296

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices