livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN Fundamentals watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
11/07/2025 130.00 130.00 128.50 130.00 2,500
10/07/2025 130.00 130.00 128.50 130.00 2,500
09/07/2025 130.00 134.50 128.25 130.00 447
08/07/2025 130.00 130.00 128.20 130.00 6,677
07/07/2025 130.00 134.50 130.00 130.00 833
04/07/2025 130.00 134.50 130.00 130.00 1,831
03/07/2025 130.00 134.50 130.00 130.00 1,831
02/07/2025 130.00 134.50 130.00 130.00 1,831
01/07/2025 127.50 134.50 127.50 127.50 1,389
30/06/2025 126.00 134.50 126.00 127.50 7,389
27/06/2025 125.00 130.00 120.00 125.00 6,563
26/06/2025 125.00 128.44 122.20 125.00 4,500
25/06/2025 125.00 128.40 125.00 125.00 632
24/06/2025 125.00 128.44 120.25 125.00 1,912
23/06/2025 125.00 128.50 125.00 125.00 3,889
20/06/2025 125.00 127.00 120.25 125.00 13,242
19/06/2025 125.00 125.00 120.25 125.00 4,429
18/06/2025 125.00 125.00 120.25 125.00 4,429
17/06/2025 125.00 127.00 125.00 125.00 6,200
16/06/2025 125.00 125.00 120.00 125.00 80
13/06/2025 125.00 125.00 120.00 125.00 80
12/06/2025 125.00 125.00 120.00 125.00 2,300
11/06/2025 125.00 125.00 120.00 125.00 50
10/06/2025 125.00 125.00 125.00 125.00 0
09/06/2025 125.00 125.00 125.00 125.00 5,150
06/06/2025 125.00 125.00 120.20 125.00 1,000
05/06/2025 125.00 131.00 125.00 125.00 0
04/06/2025 127.50 127.50 127.50 127.50 220
03/06/2025 127.50 134.48 127.50 127.50 207
02/06/2025 127.50 131.00 122.60 127.50 14,505

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z