livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN Fundamentals watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
11/08/2020 129.00 129.00 129.00 129.00 3,294
10/08/2020 129.00 129.00 118.50 122.50 2,795
07/08/2020 129.00 129.00 118.50 122.50 12,367
06/08/2020 122.50 130.00 118.00 122.50 9,028
05/08/2020 122.50 130.00 118.00 122.50 6,042
04/08/2020 122.50 130.00 118.00 122.50 22,701
03/08/2020 120.00 130.00 117.00 122.50 17,288
31/07/2020 123.30 123.30 123.30 123.30 3,644
30/07/2020 123.30 123.30 123.30 123.30 1,148
29/07/2020 123.30 123.45 123.30 123.30 4,846
28/07/2020 115.00 121.50 115.00 120.00 4,346
27/07/2020 115.00 124.75 115.00 122.50 8,932
24/07/2020 124.70 124.70 124.70 124.70 1,256
23/07/2020 116.00 126.40 115.00 122.50 12,765
22/07/2020 122.50 126.90 116.00 122.50 4,172
21/07/2020 125.00 130.00 120.00 122.50 8,014
20/07/2020 127.50 127.50 120.00 125.00 11,418
17/07/2020 125.00 129.00 120.00 125.00 23,874
16/07/2020 120.50 132.00 120.10 125.00 40,769
15/07/2020 121.00 121.00 116.00 118.50 14,446
14/07/2020 122.00 122.00 115.00 118.50 11,855
13/07/2020 115.00 122.00 112.00 118.50 56,227
10/07/2020 109.00 109.00 109.00 109.00 21,740
09/07/2020 117.50 118.40 108.10 113.00 43,038
08/07/2020 117.00 120.00 114.10 117.50 25,262
07/07/2020 112.00 119.00 112.00 112.00 26,583
06/07/2020 110.00 120.00 103.50 110.00 45,625
03/07/2020 100.65 110.00 100.65 105.00 17,975
02/07/2020 101.20 112.50 98.00 106.50 31,662
01/07/2020 95.00 101.95 94.00 98.00 7,704

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z