livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history

Robinson share priceRBN share price tradesRBN news tradesRBN trades watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
17/08/2018 75.00 75.00 73.10 75.00 12,500
16/08/2018 75.00 80.00 75.00 75.00 87
15/08/2018 75.00 75.00 73.10 75.00 1,000
14/08/2018 75.00 80.00 73.10 75.00 6,368
13/08/2018 75.00 75.00 75.00 75.00 0
10/08/2018 75.00 80.00 75.00 75.00 2,500
08/08/2018 75.00 75.00 74.10 75.00 1,282
07/08/2018 75.00 75.00 75.00 75.00 0
06/08/2018 75.00 75.00 75.00 75.00 0
03/08/2018 75.00 75.00 75.00 75.00 0
02/08/2018 75.00 75.00 74.10 75.00 1,000
01/08/2018 75.00 75.00 74.10 75.00 6,984
31/07/2018 75.00 75.00 75.00 75.00 0
30/07/2018 75.00 75.00 72.00 75.00 6,923
27/07/2018 75.00 75.00 75.00 75.00 0
26/07/2018 75.00 75.00 75.00 75.00 0
25/07/2018 75.00 80.00 75.00 75.00 4,368
24/07/2018 75.00 75.00 72.00 75.00 243
23/07/2018 75.00 75.00 72.00 75.00 300
20/07/2018 75.00 75.00 72.00 75.00 2,000
19/07/2018 75.00 75.00 75.00 75.00 0
18/07/2018 75.00 80.00 75.00 75.00 10,000
17/07/2018 75.00 75.00 75.00 75.00 0
16/07/2018 79.50 79.50 75.00 75.00 6,336
13/07/2018 75.00 79.50 71.50 75.00 10,000
12/07/2018 75.00 79.50 75.00 75.00 3,500
11/07/2018 75.00 75.00 75.00 75.00 0
10/07/2018 75.00 75.00 71.50 75.00 7,086
09/07/2018 75.00 80.00 75.00 75.00 1,000
06/07/2018 75.00 75.00 71.50 75.00 6,500

Robinson - (RBN) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices