livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN Fundamentals watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
19/07/2019 80.50 84.55 80.50 80.50 1,178
15/07/2019 83.00 84.00 76.50 82.50 18,015
11/07/2019 83.00 83.00 81.00 83.00 1,000
04/07/2019 83.00 83.00 80.90 83.00 1,000
03/07/2019 83.00 85.00 83.00 83.00 500
02/07/2019 82.00 84.00 82.00 83.00 3,767
01/07/2019 82.00 83.00 82.00 82.00 53
26/06/2019 82.00 82.00 80.00 82.00 6,000
24/06/2019 83.00 83.00 82.00 82.00 0
20/06/2019 83.00 83.00 79.00 83.00 5,370
19/06/2019 83.00 83.00 79.00 83.00 2,000
13/06/2019 83.00 85.70 83.00 83.00 1,000
12/06/2019 83.00 85.80 83.00 83.00 2,330
11/06/2019 88.50 88.50 80.50 83.00 12,994
10/06/2019 88.50 88.50 88.00 88.50 1,000
06/06/2019 88.50 88.50 79.10 88.50 12,033
04/06/2019 86.00 88.50 86.00 88.50 3,721
03/06/2019 86.00 87.45 82.00 86.00 11,080
31/05/2019 86.00 88.45 86.00 86.00 219
30/05/2019 86.00 86.00 82.65 86.00 3,018
29/05/2019 86.00 87.60 82.50 86.00 13,833
28/05/2019 86.00 86.00 82.50 86.00 2,861
24/05/2019 86.00 86.70 82.50 86.00 2,563
23/05/2019 86.00 86.80 82.50 86.00 6,300
20/05/2019 86.00 86.00 82.50 86.00 2,300
17/05/2019 86.00 86.00 82.50 86.00 825
16/05/2019 87.50 87.50 82.22 86.00 11,164
15/05/2019 87.50 88.50 85.20 87.50 14,276
14/05/2019 87.50 88.70 85.20 87.50 8,317
13/05/2019 87.50 88.75 85.75 87.50 13,395

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices