livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history

Robinson share priceRBN share price tradesRBN news tradesRBN trades watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
16/02/2018 92.50 93.20 93.20 95.00 2,066
05/02/2018 100.00 100.00 100.00 100.00 0
02/02/2018 105.00 105.00 100.00 100.00 1,000
31/01/2018 97.00 100.00 97.00 100.00 3,500
30/01/2018 100.00 100.00 100.00 100.00 2,051
29/01/2018 97.50 97.50 97.00 97.50 2,075
25/01/2018 97.40 97.50 97.40 97.50 4,182
23/01/2018 95.00 97.50 95.00 97.50 2,717
22/01/2018 99.75 99.75 95.00 97.50 5,367
19/01/2018 95.50 97.50 95.50 97.50 5,500
16/01/2018 95.50 97.50 95.50 97.50 7,000
15/01/2018 97.50 97.50 97.50 97.50 12,000
12/01/2018 97.50 100.00 95.05 97.50 3,249
11/01/2018 99.00 100.00 95.05 97.50 11,636
10/01/2018 99.00 99.25 97.12 99.00 1,394
09/01/2018 99.00 99.00 99.00 99.00 0
08/01/2018 97.50 99.00 97.50 99.00 0
05/01/2018 100.50 100.50 95.00 97.50 5,000
04/01/2018 100.50 102.00 100.50 100.50 200
03/01/2018 100.50 100.50 98.00 100.50 110
02/01/2018 100.50 102.50 98.00 100.50 6,378
01/01/2018 100.50 100.50 100.50 100.50 0
29/12/2017 100.50 100.50 100.50 100.50 0
28/12/2017 100.50 102.50 100.50 100.50 2,382
27/12/2017 100.50 100.50 100.50 100.50 0
26/12/2017 100.50 100.50 100.50 100.50 0
25/12/2017 100.50 100.50 100.50 100.50 0
22/12/2017 100.50 100.50 100.50 100.50 0
21/12/2017 97.50 102.75 97.50 100.50 8,694
20/12/2017 97.50 98.75 97.50 97.50 2,507

Robinson - (RBN) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices