livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN Fundamentals watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
20/02/2020 76.32 76.50 76.32 76.50 1,310
19/02/2020 76.50 76.50 76.50 76.50 0
18/02/2020 76.50 76.50 76.50 76.50 0
17/02/2020 76.30 76.50 76.30 76.50 5,447
14/02/2020 75.10 76.50 75.10 76.50 6,706
12/02/2020 75.55 76.50 75.55 76.50 5,750
11/02/2020 75.55 76.50 75.55 76.50 482
10/02/2020 76.50 76.50 75.55 76.50 12,250
07/02/2020 76.00 77.70 76.00 76.50 18,348
06/02/2020 76.00 76.50 75.50 76.50 5,600
05/02/2020 75.90 76.50 75.00 76.50 46,631
04/02/2020 75.90 76.50 75.90 76.50 258
03/02/2020 76.35 76.50 76.35 76.50 1,548
31/01/2020 77.50 77.50 75.00 77.50 23,337
30/01/2020 76.40 77.50 76.40 77.50 8,471
29/01/2020 76.00 77.50 76.00 77.50 6,660
28/01/2020 77.00 77.50 77.00 77.50 649
27/01/2020 77.50 77.50 77.50 77.50 0
24/01/2020 77.00 77.50 77.00 77.50 1,600
23/01/2020 77.00 77.50 77.00 77.50 638
22/01/2020 76.50 77.50 75.00 77.50 3,700
21/01/2020 78.50 78.50 77.50 77.50 5,000
20/01/2020 77.00 81.00 77.00 79.00 2,817
17/01/2020 77.00 84.00 77.00 80.00 8,086
16/01/2020 80.00 80.00 80.00 80.00 0
15/01/2020 84.00 84.00 80.00 80.00 5,944
14/01/2020 84.00 84.00 80.00 80.00 348
13/01/2020 80.00 80.00 80.00 80.00 0
10/01/2020 84.00 84.00 80.00 80.00 13,444
07/01/2020 77.00 84.00 77.00 80.00 17,950

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices