livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history

Robinson share priceRBN share price tradesRBN news tradesRBN trades watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
18/05/2018 71.50 71.50 71.50 71.50 11,890
17/05/2018 71.50 71.50 70.00 71.50 5,000
16/05/2018 70.00 71.50 70.00 71.50 11,402
15/05/2018 70.00 72.00 70.00 70.00 42,002
14/05/2018 70.00 71.90 70.00 70.00 12,754
11/05/2018 70.00 70.00 70.00 70.00 13,236
10/05/2018 70.00 71.90 70.00 70.00 27,916
09/05/2018 70.00 71.80 70.00 70.00 1,500
08/05/2018 70.00 71.80 70.00 70.00 12,500
04/05/2018 70.00 71.80 70.00 70.00 8,018
03/05/2018 70.50 71.80 70.00 70.00 2,350
02/05/2018 70.00 71.80 70.00 70.50 3,481
01/05/2018 70.00 71.90 69.00 70.00 20,370
30/04/2018 70.00 71.00 70.00 71.00 30,700
27/04/2018 70.00 70.00 68.00 70.00 39,751
26/04/2018 70.00 70.00 70.00 70.00 9,125
25/04/2018 70.00 70.00 68.13 70.00 17,000
24/04/2018 69.00 69.50 68.00 69.00 7,098
23/04/2018 72.50 72.50 69.00 69.00 30,152
20/04/2018 72.50 72.50 70.00 72.50 4,391
19/04/2018 72.50 72.50 72.50 72.50 0
18/04/2018 72.50 73.90 70.00 72.50 10,813
17/04/2018 72.50 72.50 72.50 72.50 0
16/04/2018 75.50 75.50 72.20 72.50 12,904
13/04/2018 75.50 75.50 73.00 75.50 681
12/04/2018 75.50 75.50 74.00 75.50 675
11/04/2018 75.50 75.50 75.50 75.50 0
10/04/2018 75.50 75.50 75.50 75.50 0
09/04/2018 75.50 75.50 73.00 75.50 54,679
06/04/2018 75.50 75.50 74.50 75.50 7,896

Robinson - (RBN) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices