livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN Fundamentals watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
19/02/2019 66.00 66.50 66.00 66.50 0
18/02/2019 66.00 70.00 66.00 66.00 83
12/02/2019 67.00 67.00 66.00 66.00 0
08/02/2019 66.00 66.00 63.00 66.00 5,700
07/02/2019 66.00 66.25 62.00 66.00 25,258
06/02/2019 69.50 69.50 64.00 66.00 5,000
05/02/2019 66.00 66.00 66.00 66.00 550
04/02/2019 66.00 66.00 64.00 66.00 550
01/02/2019 66.00 66.00 64.00 66.00 2,000
22/01/2019 66.00 70.00 66.00 66.00 700
21/01/2019 66.00 70.00 63.72 66.00 4,215
14/01/2019 65.00 70.00 63.66 65.00 8,642
10/01/2019 65.00 65.00 62.50 65.00 5,000
09/01/2019 65.00 65.00 62.50 65.00 360
08/01/2019 65.00 70.00 62.50 65.00 11,608
04/01/2019 65.00 68.00 62.10 65.00 12,500
02/01/2019 65.00 65.00 61.25 65.00 10,839
21/12/2018 64.00 66.00 60.55 64.00 15,653
18/12/2018 64.00 66.00 64.00 64.00 10,740
17/12/2018 64.00 64.00 60.50 64.00 9,710
14/12/2018 64.00 66.00 63.70 64.00 10,500
13/12/2018 64.00 64.00 63.52 64.00 6
12/12/2018 65.00 66.00 64.00 64.00 32,000
06/12/2018 65.00 70.00 65.00 65.00 9,300
04/12/2018 63.50 65.00 63.50 65.00 82
03/12/2018 70.00 70.00 63.50 63.50 5,175
29/11/2018 70.00 70.00 65.20 70.00 2,500
23/11/2018 70.00 71.75 70.00 70.00 6,800
22/11/2018 70.00 70.00 65.00 70.00 15,000
20/11/2018 70.00 70.00 65.00 70.00 2,001

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices