livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN Fundamentals watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
15/01/2021 154.55 162.50 151.00 155.00 2,608
14/01/2021 159.80 162.35 153.25 156.50 5,703
13/01/2021 151.00 159.80 151.00 155.00 9,038
12/01/2021 150.00 150.00 142.00 145.00 2,663
11/01/2021 142.30 149.50 142.30 145.00 7,630
08/01/2021 135.35 142.70 133.90 140.50 32,791
07/01/2021 140.00 140.00 136.40 140.00 3,620
06/01/2021 144.50 147.00 140.18 144.50 4,722
05/01/2021 140.18 147.20 140.18 144.50 705
04/01/2021 154.90 154.90 144.89 147.00 12,999
31/12/2020 154.90 154.90 154.90 154.90 400
30/12/2020 155.00 155.00 147.26 153.50 4,220
29/12/2020 147.65 155.00 147.26 153.50 11,261
24/12/2020 154.00 154.00 154.00 154.00 1,300
23/12/2020 147.00 155.00 147.00 153.50 1,941
22/12/2020 148.30 155.45 148.30 153.50 4,668
21/12/2020 155.00 158.58 150.20 155.00 11,800
18/12/2020 153.50 157.00 150.20 155.00 5,776
17/12/2020 151.74 151.74 150.00 151.74 13,680
16/12/2020 151.74 151.74 150.00 151.74 13,680
15/12/2020 155.00 161.00 150.00 152.50 5,370
14/12/2020 162.40 162.40 162.40 162.40 4,073
11/12/2020 162.40 162.40 162.40 162.40 150
10/12/2020 160.00 164.00 155.00 160.00 6,790
09/12/2020 164.00 164.00 156.00 160.00 9,964
08/12/2020 161.50 164.00 156.00 160.00 1,429
07/12/2020 164.50 164.50 155.00 160.00 11,650
04/12/2020 157.50 165.00 157.50 165.00 7,409
03/12/2020 168.05 168.05 160.00 163.50 4,546
02/12/2020 163.50 169.35 157.26 163.50 14,085

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z