livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN Fundamentals watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
15/11/2019 71.70 71.70 71.50 71.50 2,000
14/11/2019 71.80 71.80 70.00 71.50 9,900
13/11/2019 71.00 71.50 71.00 71.50 4,897
12/11/2019 74.50 74.50 74.50 74.50 0
11/11/2019 71.00 74.50 71.00 74.50 13,560
08/11/2019 76.50 76.50 76.50 76.50 0
07/11/2019 76.80 76.80 76.80 76.80 920
06/11/2019 75.00 76.50 75.00 76.50 1,278
05/11/2019 76.50 76.50 76.50 76.50 0
04/11/2019 79.50 79.50 75.00 76.50 17,523
30/10/2019 79.50 79.50 76.00 79.50 2,028
29/10/2019 79.50 79.50 76.00 79.50 2,129
28/10/2019 79.50 80.80 76.00 79.50 32,945
25/10/2019 79.50 83.00 79.50 79.50 395
24/10/2019 79.50 81.00 79.50 79.50 91
23/10/2019 79.50 79.50 76.00 79.50 3,548
21/10/2019 79.50 79.50 76.50 79.50 15,000
18/10/2019 78.50 81.50 78.50 79.50 22,000
17/10/2019 77.50 80.00 76.13 78.50 21,923
16/10/2019 78.50 78.50 75.10 77.50 10,000
11/10/2019 78.50 79.55 78.50 78.50 1,370
10/10/2019 83.00 83.00 77.35 78.50 14,307
08/10/2019 83.00 83.92 83.00 83.00 1,500
07/10/2019 83.00 83.92 81.00 83.00 6,491
04/10/2019 83.00 83.00 81.90 83.00 20,115
03/10/2019 83.00 83.00 81.90 83.00 4
02/10/2019 82.50 83.00 80.00 83.00 1,597
01/10/2019 82.50 82.50 81.65 82.50 282
30/09/2019 81.50 82.50 80.99 82.50 6,000
27/09/2019 83.00 83.00 81.00 81.50 2,357

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices