livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN Fundamentals watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
21/05/2020 79.50 88.00 79.50 83.00 710
20/05/2020 83.90 83.90 79.50 83.00 2,600
19/05/2020 79.00 79.00 79.00 79.00 1,336
18/05/2020 83.90 83.90 83.90 83.90 1,650
15/05/2020 78.60 84.00 78.60 81.00 7,370
14/05/2020 82.00 84.00 78.00 81.00 3,781
13/05/2020 78.50 78.50 78.50 78.50 1,400
12/05/2020 78.50 78.50 78.50 78.50 1,400
11/05/2020 87.00 87.00 84.00 84.00 4,697
07/05/2020 84.90 84.90 84.90 84.90 1,757
06/05/2020 82.00 82.00 82.00 82.00 0
05/05/2020 80.00 85.00 79.25 82.00 5,532
04/05/2020 77.00 80.00 77.00 80.00 8,439
01/05/2020 81.00 84.00 79.00 81.00 4,064
30/04/2020 80.20 80.20 79.00 80.20 12,737
29/04/2020 80.00 89.00 80.00 87.50 6,552
28/04/2020 87.50 92.00 80.00 87.50 10,543
27/04/2020 75.00 88.00 75.00 87.50 13,305
24/04/2020 72.50 72.50 72.50 72.50 45,000
23/04/2020 74.50 74.75 74.50 74.50 1,350
22/04/2020 74.50 74.50 69.15 70.00 732
21/04/2020 70.00 70.00 70.00 70.00 0
20/04/2020 70.00 70.00 70.00 70.00 0
17/04/2020 67.60 72.00 67.60 70.00 11,155
16/04/2020 68.50 68.50 68.50 68.50 0
15/04/2020 72.00 72.00 67.60 68.50 2,600
14/04/2020 68.00 70.60 68.00 68.50 12,500
09/04/2020 68.20 70.00 68.20 70.00 2,158
08/04/2020 70.00 70.00 68.20 70.00 12,060
06/04/2020 62.00 62.00 59.50 59.50 1,712

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z