livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robinson - (RBN) share price history


Robinson share priceRBN share price tradesRBN Fundamentals watchlistADD to watchlist
Robinson - (RBN) share price history
Date Open High Low Close Volume
23/10/2019 79.50 79.50 76.00 79.50 3,548
21/10/2019 79.50 79.50 76.50 79.50 15,000
18/10/2019 78.50 81.50 78.50 79.50 22,000
17/10/2019 77.50 80.00 76.13 78.50 21,923
16/10/2019 78.50 78.50 75.10 77.50 10,000
11/10/2019 78.50 79.55 78.50 78.50 1,370
10/10/2019 83.00 83.00 77.35 78.50 14,307
08/10/2019 83.00 83.92 83.00 83.00 1,500
07/10/2019 83.00 83.92 81.00 83.00 6,491
04/10/2019 83.00 83.00 81.90 83.00 20,115
03/10/2019 83.00 83.00 81.90 83.00 4
02/10/2019 82.50 83.00 80.00 83.00 1,597
01/10/2019 82.50 82.50 81.65 82.50 282
30/09/2019 81.50 82.50 80.99 82.50 6,000
27/09/2019 83.00 83.00 81.00 81.50 2,357
26/09/2019 83.50 83.50 80.61 83.00 3,781
25/09/2019 80.50 83.50 80.50 83.50 4,177
24/09/2019 82.50 83.33 80.50 80.50 27,050
19/09/2019 82.50 84.90 81.00 82.50 12,088
16/09/2019 82.50 84.45 82.50 82.50 5,000
13/09/2019 82.50 84.50 82.50 82.50 5,000
09/09/2019 78.00 84.00 76.00 82.50 32,966
06/09/2019 78.00 78.50 78.00 78.00 12,045
02/09/2019 78.00 78.00 75.10 78.00 10,000
30/08/2019 78.00 79.00 76.00 78.00 4,868
29/08/2019 78.00 78.00 76.00 78.00 3,804
27/08/2019 78.00 79.40 78.00 78.00 5,300
23/08/2019 78.00 79.50 77.00 78.00 20,000
22/08/2019 78.00 79.60 76.00 78.00 6,973
21/08/2019 78.00 79.00 78.00 78.00 2,000

Robinson - (RBN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices