livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
06/12/2019 0.75 0.77 0.74 0.76 36,494,317
05/12/2019 0.75 0.75 0.73 0.74 6,978,027
04/12/2019 0.73 0.75 0.72 0.74 32,879,648
03/12/2019 0.78 0.78 0.72 0.73 94,351,470
02/12/2019 0.82 0.82 0.78 0.79 30,306,178
More Reabold Resources History
Latest Reabold Resources share news
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.27 8.00%
Cluff Natural Resources 1.43 0.00%
Man Group 151.90 1.33%
Investec 431.80 0.86%
Metal Tiger 1.17 1.30%
IP Group 61.30 2.17%
Redde 107.60 2.48%
Mercia Technologies 27.50 -1.79%
OneSavings Bank 399.40 1.01%
Plus500 Ltd (DI) 818.00 3.26%
View all sectors »
Reabold Resources Share chat - Message board.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices