Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 0.540 % Change: -6.90 % Change: -0.04

Open:	0.545
Volume:	27,054,068.0
Prev close:	0.540
Shares issued:	7096.982101
52 week high:	1.217
Index:

Last Change:	09-25 16:30
High:	0.560
Low:	0.533
Security type:	Equity
52 week low:	0.220
Market Cap (M):	38.3237

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	0.55	0.56	0.53	0.54	27,054,068
23/09/2020	0.58	0.60	0.56	0.58	15,501,291
22/09/2020	0.55	0.59	0.54	0.58	29,886,997
21/09/2020	0.60	0.61	0.55	0.55	31,200,611
18/09/2020	0.64	0.64	0.60	0.61	22,637,575
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	0.33	-0.75%
Upland Resources Limited NPV	0.65	-3.70%
Clear Leisure	0.28	-5.17%
Non-Standard Finance	4.85	7.78%
Cluff Natural Resources	1.20	-2.04%
Jupiter Fund Management	212.60	4.32%
Man Group	115.00	-3.24%
Plutus PowerGen	0.06	1.60%
Ashmore Group	343.20	-1.89%
All Active Asset Capital Limited NPV (DI)	6.90	3.76%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices