Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 0.0525 % Change: -4.55 % Change: -0.00

Open:	0.0550
Volume:	68,020,054.0
Prev close:	0.0525
Shares issued:	7096.982101
52 week high:	0.0850
Index:

Last Change:	10-22 16:30
High:	0.0600
Low:	0.0500
Security type:	Equity
52 week low:	0.0350
Market Cap (M):	5.6069

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
22/10/2025	0.06	0.06	0.05	0.05	68,020,054
21/10/2025	0.06	0.06	0.05	0.06	64,779,673
20/10/2025	0.06	0.06	0.05	0.06	48,190,983
17/10/2025	0.06	0.06	0.05	0.06	52,554,994
16/10/2025	0.05	0.06	0.05	0.06	350,440,088
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
Man Group	202.60	-0.59%
Coats Group	82.70	1.60%
Upland Resources Limited NPV	2.38	-5.00%
Schroders	379.00	0.53%
Ashmore Group	187.00	2.97%
Jupiter Fund Management	148.00	2.07%
CMC Markets	211.00	1.44%
TP ICAP	258.00	1.78%
Impax Asset Management Group	189.20	2.16%
IP Group	57.30	1.78%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices