Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 0.760 % Change: 2.70 % Change: 0.02

Open:	0.750
Volume:	36,494,317.0
Prev close:	0.760
Shares issued:	6730.630476
52 week high:	1.750
Index:

Last Change:	12-06 16:30
High:	0.770
Low:	0.743
Security type:	Equity
52 week low:	0.520
Market Cap (M):	51.1528

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	0.75	0.77	0.74	0.76	36,494,317
05/12/2019	0.75	0.75	0.73	0.74	6,978,027
04/12/2019	0.73	0.75	0.72	0.74	32,879,648
03/12/2019	0.78	0.78	0.72	0.73	94,351,470
02/12/2019	0.82	0.82	0.78	0.79	30,306,178
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
Clear Leisure	0.27	8.00%
Cluff Natural Resources	1.43	0.00%
Man Group	151.90	1.33%
Investec	431.80	0.86%
Metal Tiger	1.17	1.30%
IP Group	61.30	2.17%
Redde	107.60	2.48%
Mercia Technologies	27.50	-1.79%
OneSavings Bank	399.40	1.01%
Plus500 Ltd (DI)	818.00	3.26%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices