livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
07/12/2018 0.73 0.73 0.67 0.70 3,918,329
06/12/2018 0.75 0.75 0.71 0.73 5,489,862
05/12/2018 0.75 0.80 0.70 0.75 6,991,322
04/12/2018 0.70 0.78 0.69 0.75 8,920,461
03/12/2018 0.70 0.75 0.68 0.70 10,510,929
More Reabold Resources History
Latest Reabold Resources share news
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 137.25 1.22%
Clear Leisure 0.60 0.00%
Coats Group 80.40 2.68%
3i Group 765.60 0.34%
EKF Diagnostics Holdings 27.35 -1.44%
Metal Tiger 1.70 1.49%
Investec 441.20 1.75%
Jupiter Fund Management 299.50 -0.27%
Plus500 Ltd (DI) 1,450.00 2.47%
IP Group 107.60 -5.45%
View all sectors »
Reabold Resources Share chat - Message board.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices