livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
23/04/2019 0.68 0.68 0.63 0.68 4,846,769
18/04/2019 0.68 0.69 0.65 0.68 9,000,506
17/04/2019 0.63 0.68 0.60 0.68 21,816,501
16/04/2019 0.58 0.65 0.58 0.63 6,615,135
15/04/2019 0.63 0.64 0.60 0.63 7,491,513
More Reabold Resources History
Latest Reabold Resources share news
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 154.25 0.26%
Upland Resources Limited (DI) 1.90 7.04%
3i Group 1,088.50 0.79%
Jupiter Fund Management 397.10 0.15%
Cluff Natural Resources 2.28 -1.09%
Ashmore Group 467.80 -2.58%
Investec 503.00 -2.18%
Metal Tiger 1.25 -1.96%
Coats Group 84.75 0.77%
TP ICAP 279.30 -1.65%
View all sectors »
Reabold Resources Share chat - Message board.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices