Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 0.925 % Change: 0.00 % Change: 0.00

Open:	0.925
Volume:	11,434,388.0
Prev close:	0.925
Shares issued:	4063.96381
52 week high:	1.750
Index:

Last Change:	10-18 16:30
High:	0.950
Low:	0.900
Security type:	Equity
52 week low:	0.520
Market Cap (M):	37.5916

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
18/10/2019	0.93	0.95	0.90	0.93	11,434,388
17/10/2019	0.93	0.93	0.90	0.93	11,232,287
16/10/2019	0.93	0.93	0.90	0.93	20,179,883
15/10/2019	0.93	0.93	0.91	0.93	11,003,902
14/10/2019	0.93	0.94	0.91	0.93	21,016,527
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
Clear Leisure	0.19	2.70%
Plutus PowerGen	0.13	-18.75%
Man Group	151.80	-0.78%
Investec	429.90	0.35%
TP ICAP	330.00	-0.78%
Redde	114.40	-2.05%
Cluff Natural Resources	1.53	0.00%
Jupiter Fund Management	331.70	0.76%
Metal Tiger	1.40	-1.75%
Coats Group	71.00	-1.32%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices