Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 0.355 % Change: 7.58 % Change: 0.03

Open:	0.335
Volume:	5,185,592.0
Prev close:	0.355
Shares issued:	6730.630476
52 week high:	1.750
Index:

Last Change:	03-27 16:30
High:	0.355
Low:	0.320
Security type:	Equity
52 week low:	0.220
Market Cap (M):	22.6149

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
27/03/2020	0.33	0.36	0.32	0.36	5,185,592
26/03/2020	0.34	0.35	0.33	0.33	14,058,680
25/03/2020	0.31	0.35	0.31	0.34	58,200,633
24/03/2020	0.28	0.31	0.26	0.30	22,706,328
23/03/2020	0.25	0.27	0.23	0.27	37,450,691
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
NetScientific	2.05	41.38%
Metal Tiger	1.15	6.98%
Plutus PowerGen	0.04	29.03%
Tissue Regenix Group	0.58	-5.74%
Coats Group	43.64	-9.23%
Man Group	125.00	-2.27%
Provident Financial	220.30	-13.03%
Cluff Natural Resources	0.70	3.70%
Investec	159.80	-6.08%
Jupiter Fund Management	194.00	-3.05%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices