livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
27/03/2020 0.33 0.36 0.32 0.36 5,185,592
26/03/2020 0.34 0.35 0.33 0.33 14,058,680
25/03/2020 0.31 0.35 0.31 0.34 58,200,633
24/03/2020 0.28 0.31 0.26 0.30 22,706,328
23/03/2020 0.25 0.27 0.23 0.27 37,450,691
More Reabold Resources History
Latest Reabold Resources share news
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares Price %Chng
NetScientific 2.05 41.38%
Metal Tiger 1.15 6.98%
Plutus PowerGen 0.04 29.03%
Tissue Regenix Group 0.58 -5.74%
Coats Group 43.64 -9.23%
Man Group 125.00 -2.27%
Provident Financial 220.30 -13.03%
Cluff Natural Resources 0.70 3.70%
Investec 159.80 -6.08%
Jupiter Fund Management 194.00 -3.05%
View all sectors »
Reabold Resources Share chat - Message board.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices