Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 1.225 % Change: 4.26 % Change: 0.05

Open:	1.175
Volume:	32,231,971.0
Prev close:	1.225
Shares issued:	4063.96381
52 week high:	1.400
Index:

Last Change:	08-16 16:30
High:	1.275
Low:	1.171
Security type:	Equity
52 week low:	0.520
Market Cap (M):	46.7355

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
16/08/2019	1.18	1.28	1.17	1.23	32,231,971
15/08/2019	1.15	1.22	1.13	1.18	30,612,023
14/08/2019	1.15	1.17	1.13	1.15	12,602,333
13/08/2019	1.18	1.18	1.13	1.15	11,926,108
12/08/2019	1.15	1.20	1.14	1.18	33,207,127
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
CMC Markets	83.40	-1.88%
Man Group	163.15	3.46%
Clear Leisure	0.32	0.00%
Upland Resources Limited (DI)	1.90	15.15%
Coats Group	71.25	-3.06%
Allied Minds	56.60	5.60%
Ashmore Group	481.40	1.05%
Investec	407.90	1.62%
Plus500 Ltd (DI)	705.60	-2.54%
3i Group	1,070.00	0.56%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices