Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 0.700 % Change: -3.45 % Change: -0.03

Open:	0.725
Volume:	3,918,329.0
Prev close:	0.700
Shares issued:	3821.074719
52 week high:	1.020
Index:

Last Change:	12-07 16:30
High:	0.725
Low:	0.669
Security type:	Equity
52 week low:	0.550
Market Cap:	17.70

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
07/12/2018	0.73	0.73	0.67	0.70	3,918,329
06/12/2018	0.75	0.75	0.71	0.73	5,489,862
05/12/2018	0.75	0.80	0.70	0.75	6,991,322
04/12/2018	0.70	0.78	0.69	0.75	8,920,461
03/12/2018	0.70	0.75	0.68	0.70	10,510,929
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
Man Group	137.25	1.22%
Clear Leisure	0.60	0.00%
Coats Group	80.40	2.68%
3i Group	765.60	0.34%
EKF Diagnostics Holdings	27.35	-1.44%
Metal Tiger	1.70	1.49%
Investec	441.20	1.75%
Jupiter Fund Management	299.50	-0.27%
Plus500 Ltd (DI)	1,450.00	2.47%
IP Group	107.60	-5.45%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices