Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 1.350 % Change: 1.89 % Change: 0.03

Open:	1.325
Volume:	72,974,464.0
Prev close:	1.350
Shares issued:	3823.054719
52 week high:	1.400
Index:

Last Change:	06-25 16:30
High:	1.400
Low:	1.255
Security type:	Equity
52 week low:	0.520
Market Cap (M):	47.7881

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
25/06/2019	1.33	1.40	1.26	1.35	72,974,464
24/06/2019	1.18	1.35	1.18	1.33	67,294,415
21/06/2019	1.10	1.25	1.10	1.25	77,903,524
20/06/2019	1.05	1.15	1.04	1.10	52,195,194
19/06/2019	1.08	1.10	0.98	1.05	27,103,647
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
Metal Tiger	1.40	7.69%
3i Group	1,098.50	3.34%
Cluff Natural Resources	1.70	0.00%
1pm	32.25	-23.21%
Plutus PowerGen	0.26	4.00%
Man Group	150.65	1.07%
Clear Leisure	0.45	0.00%
Jupiter Fund Management	412.00	0.00%
Redde	97.70	-1.31%
Upland Resources Limited (DI)	1.75	1.45%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices