livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
25/06/2019 1.33 1.40 1.26 1.35 72,974,464
24/06/2019 1.18 1.35 1.18 1.33 67,294,415
21/06/2019 1.10 1.25 1.10 1.25 77,903,524
20/06/2019 1.05 1.15 1.04 1.10 52,195,194
19/06/2019 1.08 1.10 0.98 1.05 27,103,647
More Reabold Resources History
Latest Reabold Resources share news
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.40 7.69%
3i Group 1,098.50 3.34%
Cluff Natural Resources 1.70 0.00%
1pm 32.25 -23.21%
Plutus PowerGen 0.26 4.00%
Man Group 150.65 1.07%
Clear Leisure 0.45 0.00%
Jupiter Fund Management 412.00 0.00%
Redde 97.70 -1.31%
Upland Resources Limited (DI) 1.75 1.45%
View all sectors »
Reabold Resources Share chat - Message board.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices