Uk Share Prices

Reabold Resources Share price

Symbol: RBD Share price: 0.725 % Change: 0.00 % Change: 0.00

Open:	0.725
Volume:	21,151,268.0
Prev close:	0.725
Shares issued:	3823.054719
52 week high:	1.020
Index:

Last Change:	02-15 16:30
High:	0.734
Low:	0.700
Security type:	Equity
52 week low:	0.525
Market Cap:	17.70

Historical prices share chat for Reabold Resources

Chat

RBD analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Reabold Resources - (RBD) share price history
Date	Open	High	Low	Close	Volume
15/02/2019	0.73	0.73	0.70	0.73	21,151,268
14/02/2019	0.68	0.73	0.68	0.73	8,260,021
13/02/2019	0.70	0.72	0.68	0.68	13,820,208
12/02/2019	0.73	0.73	0.70	0.73	21,366,073
11/02/2019	0.73	0.75	0.70	0.73	10,211,831
More Reabold Resources History

Latest Reabold Resources share news
Reabold takes over Gaelic Resources in £3m deal Reabold pleased with Corallian's latest report from Oulton Reabold increases Corallian stake in fundraising bid Reabold Resources confirms it is considering share placing
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares	Price	%Chng
Amphion Innovations	0.53	23.53%
Cluff Natural Resources	2.80	-8.94%
Plus500 Ltd (DI)	921.50	-12.24%
Clear Leisure	0.60	2.56%
Coats Group	89.30	1.71%
Man Group	140.00	-0.11%
Metal Tiger	1.30	4.00%
Ashmore Group	398.00	0.00%
Provident Financial	488.40	-1.63%
Jupiter Fund Management	322.10	0.66%
View all sectors »

Reabold Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Reabold Resources Share price

Top Shares pages

More share features

POPULAR Share Prices