livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Reabold Resources - (RBD) share price history


Reabold Resources share priceRBD share price tradesRBD Fundamentals watchlistADD to watchlist
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
19/10/2020 0.64 0.64 0.62 0.63 8,144,587
16/10/2020 0.66 0.66 0.62 0.64 22,676,222
15/10/2020 0.68 0.69 0.63 0.66 35,773,883
14/10/2020 0.70 0.72 0.68 0.70 16,282,597
13/10/2020 0.73 0.74 0.68 0.70 33,886,567
12/10/2020 0.63 0.72 0.62 0.71 25,014,863
09/10/2020 0.60 0.64 0.60 0.63 9,191,687
08/10/2020 0.59 0.61 0.59 0.61 7,189,447
07/10/2020 0.62 0.62 0.58 0.60 9,770,603
06/10/2020 0.59 0.62 0.58 0.60 15,671,420
05/10/2020 0.60 0.60 0.58 0.60 19,563,077
02/10/2020 0.60 0.60 0.59 0.60 13,414,356
01/10/2020 0.59 0.61 0.58 0.60 23,780,947
30/09/2020 0.59 0.62 0.58 0.59 25,610,086
29/09/2020 0.55 0.60 0.55 0.58 46,098,526
28/09/2020 0.54 0.55 0.53 0.54 15,103,925
25/09/2020 0.55 0.56 0.53 0.54 27,054,068
23/09/2020 0.58 0.60 0.56 0.58 15,501,291
22/09/2020 0.55 0.59 0.54 0.58 29,886,997
21/09/2020 0.60 0.61 0.55 0.55 31,200,611
18/09/2020 0.64 0.64 0.60 0.61 22,637,575
17/09/2020 0.63 0.64 0.62 0.64 9,353,033
16/09/2020 0.64 0.64 0.61 0.63 13,087,572
15/09/2020 0.65 0.65 0.62 0.64 13,360,443
14/09/2020 0.68 0.69 0.62 0.64 43,181,833
11/09/2020 0.68 0.70 0.67 0.69 12,868,231
10/09/2020 0.67 0.70 0.66 0.69 14,310,251
09/09/2020 0.71 0.71 0.66 0.67 18,442,090
08/09/2020 0.73 0.73 0.69 0.71 35,717,871
07/09/2020 0.75 0.75 0.73 0.75 14,436,512

Reabold Resources - (RBD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z