livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
05/12/2019 2.83 2.95 2.80 2.90 173,994
04/12/2019 2.83 3.00 2.83 2.90 23,038
03/12/2019 2.93 3.00 2.80 2.95 357,441
02/12/2019 3.01 3.01 2.92 3.01 123,635
29/11/2019 3.02 3.02 2.92 3.00 82,000
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Ascent Resources 0.10 -1.48%
Union Jack Oil 0.15 0.00%
Nu-Oil and Gas 0.06 -11.54%
BP 465.35 -1.48%
Canadian Overseas Petroleum Limited (DI) 0.07 0.00%
88 Energy Limited (DI) 0.95 5.58%
Hurricane Energy 33.12 -5.37%
Tomco Energy 0.64 -2.31%
W Resources 0.33 -1.49%
Premier Oil 91.88 2.11%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices