livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
14/12/2018 11.80 11.80 11.64 11.80 27,771
13/12/2018 11.80 11.80 11.64 11.80 15,076
12/12/2018 11.80 12.00 11.65 11.80 252,208
11/12/2018 11.80 12.00 11.60 11.80 171,349
10/12/2018 11.88 11.88 11.55 11.80 679,850
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.44 -5.43%
Canadian Overseas Petroleum Limited (DI) 0.34 16.24%
88 Energy Limited (DI) 0.97 2.66%
BP 512.70 -0.29%
Union Jack Oil 0.11 0.00%
Frontera Resources Corporation (DI) 0.36 1.43%
W Resources 0.51 -0.98%
Premier Oil 67.60 -4.38%
Ascent Resources 0.38 7.14%
EnQuest 21.50 -3.37%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices