livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
15/01/2021 7.00 7.18 6.84 6.85 898,111
14/01/2021 7.28 7.30 6.77 7.10 1,822,639
13/01/2021 6.60 7.28 6.60 7.20 3,497,608
12/01/2021 6.47 6.80 6.30 6.70 1,045,311
11/01/2021 6.48 6.50 6.40 6.45 1,428,792
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.11 -2.22%
Mosman Oil and Gas Limited (DI) 0.18 -5.41%
Bahamas Petroleum Co 2.12 3.92%
Union Jack Oil 0.18 -3.68%
BP 302.45 -2.20%
88 Energy Limited (DI) 0.59 -3.31%
Canadian Overseas Petroleum Limited (DI) 0.26 -0.94%
Xtract Resources 4.00 60.00%
Baron Oil 0.09 0.00%
Hurricane Energy 2.58 -5.36%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z