livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
17/04/2019 12.80 13.23 12.80 13.03 1,037,680
16/04/2019 12.38 13.00 12.33 12.80 827,922
15/04/2019 12.38 12.50 12.29 12.38 165,305
12/04/2019 12.25 12.50 12.25 12.38 166,618
11/04/2019 12.25 12.50 12.13 12.25 206,240
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.10 2.70%
W Resources 0.50 -4.76%
Oilex Ltd. 0.22 2.38%
BP 572.00 0.69%
Ophir Energy 56.50 -0.88%
Ascent Resources 0.50 -4.76%
88 Energy Limited (DI) 0.85 3.03%
Chariot Oil & Gas Ltd. 4.58 17.46%
Hurricane Energy 45.36 -0.26%
EnQuest 21.76 3.32%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices