livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
18/10/2018 15.58 15.58 15.00 15.15 487,829
17/10/2018 16.05 16.05 15.40 15.58 334,900
16/10/2018 16.00 16.25 15.80 16.00 381,555
15/10/2018 16.00 16.07 15.75 16.00 992,414
12/10/2018 15.18 16.60 15.07 15.50 3,424,304
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Frontera Resources Corporation (DI) 0.38 -0.65%
Union Jack Oil 0.11 2.44%
BP 554.50 -0.68%
Oilex Ltd. 0.19 2.78%
Canadian Overseas Petroleum Limited (DI) 0.21 -1.16%
Range Resources Ltd. (DI) 0.06 -4.35%
Ascent Resources 0.88 -7.89%
Premier Oil 120.60 -0.50%
W Resources 0.42 0.00%
Tullow Oil 235.60 -1.67%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices