livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
09/04/2021 3.51 3.60 3.50 3.55 1,929,324
08/04/2021 3.50 3.80 3.40 3.65 3,230,801
07/04/2021 3.51 3.62 3.50 3.62 105,308
06/04/2021 3.55 3.65 3.50 3.65 575,523
01/04/2021 3.30 3.60 3.30 3.50 1,018,665
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 7.87%
88 Energy Limited (DI) 1.38 -18.63%
Oilex Ltd. 0.32 -11.11%
Hurricane Energy 2.70 3.05%
Bahamas Petroleum Co 0.62 -4.47%
BP 295.00 -1.16%
Echo Energy 1.15 0.88%
Mosman Oil and Gas Limited (DI) 0.16 0.00%
Sound Energy 2.60 -16.13%
Tomco Energy 0.47 0.00%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z