livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
16/08/2019 8.20 8.20 8.10 8.20 713,270
15/08/2019 9.20 9.20 7.90 8.20 1,431,260
14/08/2019 7.75 9.20 7.70 9.20 2,426,028
13/08/2019 7.25 7.75 7.25 7.70 3,469,974
12/08/2019 8.70 8.70 7.65 7.80 1,450,785
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.31 0.00%
Oilex Ltd. 0.19 22.58%
Baron Oil 0.06 0.00%
Canadian Overseas Petroleum Limited (DI) 0.11 7.14%
BP 490.20 0.10%
W Resources 0.41 0.00%
Tullow Oil 202.50 2.17%
Hurricane Energy 38.90 -0.21%
Lekoil Ltd (DI) 4.04 -0.37%
Premier Oil 67.08 3.10%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices