livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
19/02/2019 14.70 15.00 14.50 14.93 399,219
18/02/2019 14.63 14.99 14.46 14.70 186,722
15/02/2019 14.63 14.72 14.37 14.63 47,869
14/02/2019 14.63 14.63 14.30 14.63 150,980
13/02/2019 14.50 14.70 14.30 14.63 153,692
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 -7.14%
88 Energy Limited (DI) 1.02 -4.25%
W Resources 0.45 -6.25%
BP 536.80 -0.22%
Petro Matad Ltd. 4.85 -10.19%
Oilex Ltd. 0.26 1.96%
Ophir Energy 54.90 -0.36%
Red Emperor Resources NL (DI) 4.05 -3.57%
Ascent Resources 0.33 0.00%
Tullow Oil 225.50 0.62%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices