livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
16/09/2021 3.75 3.80 3.66 3.75 217,708
15/09/2021 3.66 3.66 3.66 3.66 11,225
14/09/2021 3.66 3.66 3.66 3.66 65,990
13/09/2021 3.70 3.70 3.66 3.70 29,478
10/09/2021 3.70 3.70 3.60 3.70 5,218
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.17 6.25%
Baron Oil 0.08 -6.06%
BP 305.95 -1.07%
Oilex Ltd. 0.20 5.41%
Global Petroleum Ltd. 0.54 4.85%
Tomco Energy 0.54 -8.70%
88 Energy Limited (DI) 1.55 0.00%
Corcel 1.65 11.86%
Tower Resources 0.40 -1.23%
Tullow Oil 45.33 -4.43%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z