livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
23/09/2020 6.20 6.50 5.92 6.45 9,868,872
22/09/2020 5.82 6.30 5.70 6.30 3,732,115
21/09/2020 5.20 5.77 5.20 5.70 2,575,010
18/09/2020 5.05 5.20 5.00 5.10 3,197,942
17/09/2020 5.04 5.10 5.01 5.05 412,250
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 0.00%
88 Energy Limited (DI) 0.41 0.00%
Canadian Overseas Petroleum Limited (DI) 0.25 -1.96%
BP 239.20 -1.16%
Mosman Oil and Gas Limited (DI) 0.17 6.25%
Hurricane Energy 2.97 0.61%
Oilex Ltd. 0.08 -3.76%
Tomco Energy 0.58 0.00%
Royal Dutch Shell 'B' 995.20 -0.09%
Tullow Oil 16.26 -3.13%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z