livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
21/06/2019 7.90 8.15 7.90 8.10 41,250
20/06/2019 7.80 7.90 7.80 7.90 425,668
19/06/2019 7.80 7.80 7.80 7.80 152,057
18/06/2019 7.80 7.80 7.80 7.80 28,784
17/06/2019 7.75 8.00 7.75 7.80 323,099
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.21 0.00%
BP 556.20 1.26%
88 Energy Limited (DI) 0.93 2.78%
Canadian Overseas Petroleum Limited (DI) 0.11 7.32%
Total SA 49.01 0.40%
Royal Dutch Shell 'B' 2,595.00 0.37%
Ascent Resources 0.23 0.00%
Tullow Oil 214.80 0.51%
Premier Oil 76.46 -1.09%
W Resources 0.44 -1.12%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices