livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porta Communications - (PTCM) share price history
Date Open High Low Close Volume
30/08/2019 0.45 0.45 0.45 0.45 0
28/08/2019 0.48 0.48 0.45 0.45 29,548
27/08/2019 0.48 0.48 0.45 0.48 266,400
23/08/2019 0.53 0.53 0.46 0.48 317,009
20/08/2019 0.53 0.53 0.46 0.53 35,886
More Porta Communications History
Latest Porta Communications share news
More Porta Communications PTCM.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.18 -2.70%
SIG 33.78 10.39%
Capita 41.00 -4.09%
G4S 122.00 1.62%
Rentokil Initial 518.20 -0.88%
Serco Group 157.00 -0.70%
AA 23.25 -4.12%
Hays 123.30 0.24%
Westminster Group 9.00 -3.74%
Howden Joinery Group 546.80 -0.65%
View all sectors »
Porta Communications Share chat - Message board.

Data for Porta Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z