livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porta Communications - (PTCM) share price history
Date Open High Low Close Volume
17/05/2019 0.65 0.65 0.51 0.65 3,569
13/05/2019 0.65 0.65 0.57 0.65 196,918
03/05/2019 0.65 0.65 0.57 0.65 15,000
02/05/2019 0.65 0.65 0.57 0.65 113,547
30/04/2019 0.65 0.73 0.65 0.65 26,351
More Porta Communications History
Latest Porta Communications share news
More Porta Communications PTCM.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 385.70 -0.34%
Hays 147.80 -0.87%
Capita 110.10 -3.04%
Babcock International Group 517.00 0.04%
Experian 2,301.00 0.04%
G4S 215.60 0.28%
WYG 53.75 235.94%
Wey Education 9.75 -4.88%
Learning Technologies Group 83.60 0.72%
Howden Joinery Group 512.80 -2.73%
View all sectors »
Porta Communications Share chat - Message board.

Data for Porta Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices