livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Porta Communications - (PTCM) share price history


Porta Communications share pricePTCM share price tradesPTCM Fundamentals watchlistADD to watchlist
Porta Communications - (PTCM) share price history
Date Open High Low Close Volume
30/08/2019 0.45 0.45 0.45 0.45 0
28/08/2019 0.48 0.48 0.45 0.45 29,548
27/08/2019 0.48 0.48 0.45 0.48 266,400
23/08/2019 0.53 0.53 0.46 0.48 317,009
20/08/2019 0.53 0.53 0.46 0.53 35,886
19/08/2019 0.53 0.53 0.48 0.53 47,839
16/08/2019 0.53 0.53 0.48 0.53 12,537
12/08/2019 0.53 0.53 0.48 0.53 11,789
06/08/2019 0.53 0.53 0.48 0.53 14,743
02/08/2019 0.53 0.53 0.48 0.53 3,000
01/08/2019 0.53 0.53 0.48 0.53 20,000
31/07/2019 0.53 0.53 0.48 0.53 43,396
30/07/2019 0.53 0.54 0.53 0.53 136,297
24/07/2019 0.53 0.53 0.45 0.53 25,388
15/07/2019 0.53 0.53 0.46 0.53 1,521
12/07/2019 0.53 0.53 0.46 0.53 176,187
03/07/2019 0.48 0.55 0.42 0.53 796,187
02/07/2019 0.48 0.48 0.42 0.48 18,233
01/07/2019 0.43 0.50 0.40 0.48 2,402,000
27/06/2019 0.43 0.43 0.35 0.43 20,000
26/06/2019 0.55 0.55 0.35 0.43 550,746
24/06/2019 0.55 0.55 0.50 0.55 1,516
18/06/2019 0.55 0.55 0.50 0.55 2
14/06/2019 0.60 0.60 0.55 0.55 18,500
13/06/2019 0.60 0.60 0.50 0.55 983,230
12/06/2019 0.55 0.60 0.50 0.60 1,598,637
11/06/2019 0.45 0.45 0.42 0.45 10,605
07/06/2019 0.45 0.45 0.42 0.45 2,000
05/06/2019 0.50 0.50 0.40 0.45 125,287
04/06/2019 0.55 0.57 0.50 0.50 24,017

Porta Communications - (PTCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z