Symbol:
PSH
Share price:
4,582.00
% Change:
-0.69 %
Change:
-32.00
| Open: |
4,562.00 |
| Volume: |
163,401.0 |
| Prev close: |
4,582.00 |
| Shares issued: |
198.984362 |
| 52 week high: |
4,845.00 |
| Index: |
FTSE 100
|
| Last Change: |
10-01 16:30 |
| High: |
4,845.00 |
| Low: |
4,538.00 |
| Security type: |
Equity |
| 52 week low: |
3,067.94 |
| Market Cap (M): |
8290.4305 |
Sector:
An investment holding company structured as a closed ended fund that makes concentrated investments principally in North American companies.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Pershing Square Holdings Ltd NPV - (PSH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2025 |
4,562.00 |
4,845.00 |
4,538.00 |
4,582.00 |
163,401 |
| 30/09/2025 |
4,732.00 |
4,732.00 |
4,562.00 |
4,614.00 |
256,440 |
| 29/09/2025 |
4,702.00 |
4,760.20 |
4,684.00 |
4,726.00 |
170,985 |
| 26/09/2025 |
4,710.00 |
4,713.52 |
4,650.00 |
4,660.00 |
154,534 |
| 25/09/2025 |
4,740.00 |
4,768.00 |
4,672.00 |
4,692.00 |
147,419 |
| More Pershing Square Holdings Ltd NPV History |
| Pershing Square Holdings Ltd NPV Share chat - Message board. |
|
|
Data for Pershing Square Holdings Ltd NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
