Symbol:
PSDL
Share price:
167.00
% Change:
-0.89 %
Change:
-1.50
| Open: |
168.50 |
| Volume: |
73,828.0 |
| Prev close: |
167.00 |
| Shares issued: |
96.33291 |
| 52 week high: |
179.00 |
| Index: |
|
| Last Change: |
12-05 16:30 |
| High: |
170.00 |
| Low: |
167.00 |
| Security type: |
Equity |
| 52 week low: |
148.00 |
| Market Cap (M): |
153.2067 |
Phoenix Spree Deutschland looks to offer investors exposure to the German real estate market, especially residential property in the Berlin area and in other secondary German cities. The closed-ended investment company, which is incorporated in Jersey, owns over 100 properties spread across 22 locations in Germany.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
168.50 |
170.00 |
167.00 |
167.00 |
73,828 |
| 04/12/2025 |
170.00 |
170.00 |
168.50 |
168.50 |
5,292 |
| 03/12/2025 |
170.00 |
171.00 |
168.50 |
169.00 |
11,309 |
| 02/12/2025 |
169.00 |
171.00 |
168.50 |
170.00 |
85,021 |
| 01/12/2025 |
171.00 |
175.00 |
170.00 |
171.00 |
896,324 |
| More Phoenix Spree Deutschland Limited Shs NPV History |
| Phoenix Spree Deutschland Limited Shs NPV Share chat - Message board. |
|
|
Data for Phoenix Spree Deutschland Limited Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
