livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history


Phoenix Spree Deutschland Limited Shs NPV share pricePSDL share price tradesPSDL Fundamentals watchlistADD to watchlist
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
21/01/2022 387.00 389.00 384.00 384.00 68,485
20/01/2022 389.99 394.00 387.00 390.00 18,242
19/01/2022 388.00 390.00 388.00 390.00 54,041
18/01/2022 388.98 389.97 387.00 388.00 46,015
17/01/2022 387.00 390.00 386.03 390.00 28,619
14/01/2022 389.16 390.00 384.00 386.00 36,710
13/01/2022 387.67 390.00 387.00 390.00 26,250
12/01/2022 390.00 390.00 384.00 384.00 18,716
11/01/2022 391.00 393.00 388.00 388.00 34,433
10/01/2022 393.00 394.00 387.00 390.00 27,093
07/01/2022 393.00 395.00 393.00 393.00 27,224
06/01/2022 396.00 399.00 393.00 393.00 42,593
05/01/2022 398.00 398.00 397.00 397.00 1,058
04/01/2022 398.00 400.00 396.00 397.00 63,190
31/12/2021 395.00 398.00 395.00 398.00 3,322
30/12/2021 391.01 396.00 391.01 396.00 12,143
29/12/2021 393.00 393.97 390.00 393.00 36,906
24/12/2021 389.00 392.88 387.00 391.50 32,177
23/12/2021 392.88 392.88 387.00 390.00 32,496
22/12/2021 386.00 391.97 386.00 388.00 58,348
21/12/2021 392.00 392.00 385.00 385.00 41,545
20/12/2021 398.00 400.00 388.00 388.00 78,762
17/12/2021 399.50 401.00 395.35 401.00 280,972
16/12/2021 401.00 402.00 400.00 401.00 36,297
15/12/2021 395.00 400.19 394.05 400.00 88,965
14/12/2021 398.00 398.26 395.00 396.00 45,800
13/12/2021 393.00 401.00 393.00 400.00 70,555
10/12/2021 395.05 396.00 393.00 393.00 25,127
09/12/2021 400.34 400.34 394.00 394.00 21,689
08/12/2021 397.00 397.90 394.00 394.00 28,133

Phoenix Spree Deutschland Limited Shs NPV - (PSDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts