livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history


Phoenix Spree Deutschland Limited Shs NPV share pricePSDL share price tradesPSDL Fundamentals watchlistADD to watchlist
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
15/01/2021 339.50 344.50 339.00 341.00 50,155
14/01/2021 335.00 340.00 331.00 340.00 55,696
13/01/2021 328.31 335.00 324.50 335.00 90,722
12/01/2021 324.00 330.00 322.00 330.00 84,961
11/01/2021 320.00 323.00 320.00 321.00 1,647,165
08/01/2021 321.84 325.00 317.50 322.00 76,931
07/01/2021 327.00 327.00 320.00 321.00 65,999
06/01/2021 319.97 328.50 319.00 324.00 258,320
05/01/2021 312.00 318.00 312.00 318.00 57,557
04/01/2021 320.00 320.00 314.50 317.50 81,076
31/12/2020 315.66 317.00 315.50 317.00 14,023
30/12/2020 316.00 319.50 314.13 317.50 20,254
29/12/2020 314.49 317.00 313.00 317.00 120,337
24/12/2020 315.00 316.00 315.00 315.00 23,771
23/12/2020 312.00 314.00 312.00 313.50 74,387
22/12/2020 314.00 315.00 310.00 310.00 58,110
21/12/2020 312.53 316.00 312.00 316.00 50,907
18/12/2020 314.50 317.00 312.00 314.50 59,321
17/12/2020 323.50 324.50 313.02 315.00 33,217
16/12/2020 317.00 317.00 312.00 312.00 81,457
15/12/2020 315.00 316.50 315.00 315.00 91,362
14/12/2020 317.00 317.00 315.00 315.00 5,311
11/12/2020 317.00 317.00 314.39 316.00 55,227
10/12/2020 317.50 317.50 316.01 317.00 67,002
09/12/2020 317.00 317.45 315.50 316.00 127,179
08/12/2020 317.00 318.00 315.00 316.50 58,531
07/12/2020 319.97 320.00 316.50 316.50 43,062
04/12/2020 319.50 320.00 318.00 320.00 76,641
03/12/2020 318.00 320.00 317.41 318.50 67,059
02/12/2020 318.00 320.00 317.00 318.00 44,443

Phoenix Spree Deutschland Limited Shs NPV - (PSDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z