livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history


Phoenix Spree Deutschland Limited Shs NPV share pricePSDL share price tradesPSDL Fundamentals watchlistADD to watchlist
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
30/06/2025 169.00 172.50 165.00 165.00 4,881
27/06/2025 166.00 170.50 165.50 169.00 4,045
26/06/2025 166.00 171.00 165.00 165.00 9,423
25/06/2025 167.00 169.50 167.00 168.50 11,447
24/06/2025 165.50 170.00 165.23 170.00 12,141
23/06/2025 170.00 172.50 165.50 166.50 16,731
20/06/2025 165.50 171.72 165.00 170.50 25,317
19/06/2025 170.00 170.00 169.06 170.00 8,274
18/06/2025 167.00 172.17 165.00 167.00 40,789
17/06/2025 168.50 169.85 166.00 166.00 13,111
16/06/2025 167.00 171.00 167.00 171.00 13,142
13/06/2025 166.50 172.50 166.50 172.50 16,039
12/06/2025 166.00 171.77 166.00 167.50 39,612
11/06/2025 167.00 171.62 166.00 166.50 8,158
10/06/2025 172.50 172.50 166.50 172.50 3,825
09/06/2025 166.00 167.00 166.00 166.00 68,357
06/06/2025 166.50 167.50 165.00 166.00 18,036
05/06/2025 166.50 169.50 166.50 169.50 41,960
04/06/2025 174.50 174.50 166.00 166.00 7,879
03/06/2025 169.50 169.50 165.50 168.00 32,997
02/06/2025 165.50 167.00 165.00 165.00 258,676
30/05/2025 165.50 167.69 165.50 166.00 22,212
29/05/2025 167.00 167.78 165.00 165.50 419,236
28/05/2025 166.00 168.85 165.00 166.00 7,235
27/05/2025 165.50 169.50 165.00 167.00 43,850
23/05/2025 165.00 168.00 165.00 165.50 215,372
22/05/2025 165.50 167.00 165.00 167.00 9,662
21/05/2025 165.50 167.00 163.00 163.00 13,477
20/05/2025 166.50 168.00 165.50 166.50 10,385
19/05/2025 170.00 170.00 165.59 167.50 237,238

Phoenix Spree Deutschland Limited Shs NPV - (PSDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z