livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history


Phoenix Spree Deutschland Limited Shs NPV share pricePSDL share price tradesPSDL Fundamentals watchlistADD to watchlist
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
18/10/2019 314.73 328.50 314.73 323.50 980,921
17/10/2019 312.50 314.61 310.00 312.00 49,385
16/10/2019 313.00 315.25 311.00 311.00 36,234
15/10/2019 314.30 315.00 307.00 311.00 36,232
14/10/2019 314.00 316.00 312.00 315.50 111,310
11/10/2019 315.00 319.00 312.00 314.00 43,494
10/10/2019 314.50 319.00 314.00 317.00 73,967
09/10/2019 310.00 317.50 310.00 316.00 65,201
08/10/2019 310.50 312.00 309.90 310.00 51,064
07/10/2019 309.75 312.00 308.00 311.00 121,960
04/10/2019 312.50 314.48 309.00 309.00 123,425
03/10/2019 307.50 311.11 307.48 311.00 60,341
02/10/2019 308.00 308.50 305.50 306.00 31,909
01/10/2019 306.00 307.50 303.48 307.50 43,687
30/09/2019 298.00 305.00 294.50 304.50 86,684
27/09/2019 295.50 300.00 295.50 300.00 86,012
26/09/2019 296.50 297.50 288.52 295.00 115,226
25/09/2019 296.00 296.00 293.00 295.00 61,148
24/09/2019 295.00 295.00 293.00 293.50 57,400
23/09/2019 290.00 294.00 285.00 292.00 12,326
20/09/2019 290.00 293.00 288.00 290.00 108,619
19/09/2019 285.50 293.50 285.50 290.00 68,166
18/09/2019 290.00 290.00 285.50 285.50 49,308
17/09/2019 287.00 287.00 285.00 287.00 32,910
16/09/2019 285.00 287.00 283.50 285.00 31,914
13/09/2019 283.50 289.00 282.50 285.00 42,149
12/09/2019 280.50 285.00 280.50 285.00 58,408
10/09/2019 286.00 286.00 278.50 282.50 132,647
09/09/2019 286.00 290.00 278.61 282.00 96,817
05/09/2019 282.00 284.50 274.50 280.00 114,221

Phoenix Spree Deutschland Limited Shs NPV - (PSDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices