livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history


Phoenix Spree Deutschland Limited Shs NPV share pricePSDL share price tradesPSDL Fundamentals watchlistADD to watchlist
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
01/06/2020 282.99 282.99 272.00 277.50 19,533
29/05/2020 282.24 285.00 270.00 285.00 126,132
28/05/2020 283.80 285.00 278.00 282.00 64,924
27/05/2020 275.00 281.00 273.00 273.00 24,420
26/05/2020 275.50 285.00 275.00 281.50 74,558
22/05/2020 275.00 280.50 275.00 275.00 25,632
21/05/2020 278.00 285.00 270.00 279.00 52,688
20/05/2020 277.50 284.50 277.50 279.00 23,042
19/05/2020 286.00 286.00 273.50 276.00 54,929
18/05/2020 283.00 285.00 274.50 281.50 66,915
15/05/2020 272.50 276.00 267.00 269.50 90,081
14/05/2020 270.00 276.00 266.70 268.50 85,868
13/05/2020 286.35 286.50 270.00 273.00 238,812
12/05/2020 275.66 286.50 271.00 285.50 63,640
11/05/2020 262.00 279.00 262.00 279.00 172,776
07/05/2020 264.00 269.00 263.00 269.00 85,176
06/05/2020 266.48 267.50 262.50 264.00 48,539
05/05/2020 267.39 269.50 263.00 265.00 30,523
04/05/2020 265.00 268.00 264.50 264.50 77,546
01/05/2020 263.00 270.50 263.00 265.00 15,069
30/04/2020 270.22 272.00 264.34 267.00 119,243
29/04/2020 271.00 271.00 267.00 271.00 91,894
28/04/2020 273.50 273.50 264.00 266.50 115,958
27/04/2020 275.48 275.50 265.00 273.50 32,473
24/04/2020 274.36 280.00 263.00 263.00 23,589
23/04/2020 267.00 278.50 267.00 270.00 43,119
22/04/2020 266.50 276.50 260.00 262.00 138,070
21/04/2020 262.53 267.50 261.00 264.50 194,704
20/04/2020 275.00 276.50 262.00 262.00 35,980
17/04/2020 266.04 274.30 264.00 270.00 43,632

Phoenix Spree Deutschland Limited Shs NPV - (PSDL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices