livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Phoenix Spree Deutschland looks to offer investors exposure to the German real estate market, especially residential property in the Berlin area and in other secondary German cities. The closed-ended investment company, which is incorporated in Jersey, owns over 100 properties spread across 22 locations in Germany.
Trend Direction
1 Day 1 Week 1 Month
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
11/08/2020 285.56 292.48 279.00 290.00 184,070
10/08/2020 281.00 285.00 279.00 285.00 59,359
07/08/2020 284.94 285.95 280.00 280.00 91,034
06/08/2020 283.00 288.50 282.00 282.00 39,185
05/08/2020 282.50 290.00 280.00 285.00 89,599
More Phoenix Spree Deutschland Limited Shs NPV History
Latest Phoenix Spree Deutschland Limited Shs NPV share news
More Phoenix Spree Deutschland Limited Shs NPV PSDL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Schroder Real Estate Investment Trust Ltd 34.95 2.49%
Empire Metals Limited NPV (DI) 2.50 19.05%
Dukemount Capital 0.68 0.00%
Sirius Real Estate Ltd. 73.50 -0.54%
Capital & Counties Properties 141.00 2.25%
Pires Investments 3.35 1.52%
UK Commercial Property Reit Limited 67.00 0.90%
Grainger 311.00 -0.32%
Standard Life Investments Property Income Trust Ltd. 52.80 -2.04%
NewRiver REIT 64.50 0.16%
View all sectors »
Phoenix Spree Deutschland Limited Shs NPV Share chat - Message board.

Data for Phoenix Spree Deutschland Limited Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z