livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Phoenix Spree Deutschland looks to offer investors exposure to the German real estate market, especially residential property in the Berlin area and in other secondary German cities. The closed-ended investment company, which is incorporated in Jersey, owns over 100 properties spread across 22 locations in Germany.
Trend Direction
1 Day 1 Week 1 Month
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
02/06/2020 286.00 287.50 275.08 285.00 160,052
01/06/2020 282.99 282.99 272.00 277.50 19,533
29/05/2020 282.24 285.00 270.00 285.00 126,132
28/05/2020 283.80 285.00 278.00 282.00 64,924
27/05/2020 275.00 281.00 273.00 273.00 24,420
More Phoenix Spree Deutschland Limited Shs NPV History
Latest Phoenix Spree Deutschland Limited Shs NPV share news
More Phoenix Spree Deutschland Limited Shs NPV PSDL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 63.10 8.98%
Capital & Counties Properties 174.00 2.17%
UK Commercial Property Reit Limited 60.50 1.34%
Dukemount Capital 0.78 -3.11%
Pires Investments 4.35 -6.45%
LSL Property Services 180.00 -1.37%
Picton Property Income Ltd 69.00 2.07%
Sirius Real Estate Ltd. 78.20 -0.38%
Grainger 295.80 2.49%
Dolphin Capital Investors Ltd 2.60 4.00%
View all sectors »
Phoenix Spree Deutschland Limited Shs NPV Share chat - Message board.

Data for Phoenix Spree Deutschland Limited Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices