livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Phoenix Spree Deutschland looks to offer investors exposure to the German real estate market, especially residential property in the Berlin area and in other secondary German cities. The closed-ended investment company, which is incorporated in Jersey, owns over 100 properties spread across 22 locations in Germany.
Trend Direction
1 Day 1 Week 1 Month
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
22/07/2019 289.50 291.50 289.50 289.50 30,266
19/07/2019 291.50 297.00 290.00 292.00 20,539
18/07/2019 287.00 300.00 287.00 291.00 72,808
15/07/2019 291.50 297.00 288.00 288.00 46,924
12/07/2019 309.16 309.16 289.50 290.00 35,152
More Phoenix Spree Deutschland Limited Shs NPV History
Latest Phoenix Spree Deutschland Limited Shs NPV share news
More Phoenix Spree Deutschland Limited Shs NPV PSDL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 15.68 -4.97%
Countrywide 5.40 -1.46%
NewRiver REIT 175.60 3.29%
Capital & Counties Properties 216.00 -0.74%
Schroder Real Estate Investment Trust Ltd 56.10 -0.36%
UK Commercial Property Reit Limited 87.50 0.00%
Grainger 234.20 0.00%
Picton Property Income Ltd 95.00 1.06%
Sirius Real Estate Ltd. 66.50 1.37%
Standard Life Investments Property Income Trust Ltd. 92.10 0.00%
View all sectors »
Phoenix Spree Deutschland Limited Shs NPV Share chat - Message board.

Data for Phoenix Spree Deutschland Limited Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices