livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Phoenix Spree Deutschland looks to offer investors exposure to the German real estate market, especially residential property in the Berlin area and in other secondary German cities. The closed-ended investment company, which is incorporated in Jersey, owns over 100 properties spread across 22 locations in Germany.
Trend Direction
1 Day 1 Week 1 Month
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
22/10/2020 326.50 335.50 326.50 332.00 180,343
21/10/2020 328.00 332.50 326.50 328.00 53,157
20/10/2020 328.50 331.34 327.50 327.50 44,934
19/10/2020 328.00 334.00 324.36 327.50 73,386
16/10/2020 328.00 328.00 324.00 324.00 22,248
More Phoenix Spree Deutschland Limited Shs NPV History
Latest Phoenix Spree Deutschland Limited Shs NPV share news
More Phoenix Spree Deutschland Limited Shs NPV PSDL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 103.20 -9.39%
UK Commercial Property Reit Limited 68.20 1.34%
Grainger 291.60 1.74%
Picton Property Income Ltd 59.80 -0.83%
Sirius Real Estate Ltd. 77.40 0.13%
Aew UK Reit 75.20 1.62%
Dolphin Capital Investors Ltd 3.25 0.00%
Dukemount Capital 0.70 -0.01%
NewRiver REIT 58.70 4.82%
Schroder Real Estate Investment Trust Ltd 32.00 -3.76%
View all sectors »
Phoenix Spree Deutschland Limited Shs NPV Share chat - Message board.

Data for Phoenix Spree Deutschland Limited Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z