livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Phoenix Spree Deutschland looks to offer investors exposure to the German real estate market, especially residential property in the Berlin area and in other secondary German cities. The closed-ended investment company, which is incorporated in Jersey, owns over 100 properties spread across 22 locations in Germany.
Trend Direction
1 Day 1 Week 1 Month
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
11/07/2025 163.00 164.32 162.50 162.50 9,540
10/07/2025 162.00 164.19 162.00 163.00 31,136
09/07/2025 164.00 166.50 162.00 163.00 46,275
08/07/2025 165.00 166.50 164.00 164.00 5,557
07/07/2025 165.50 170.74 165.00 166.50 24,848
More Phoenix Spree Deutschland Limited Shs NPV History
Latest Phoenix Spree Deutschland Limited Shs NPV share news
More Phoenix Spree Deutschland Limited Shs NPV PSDL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.84 5.21%
Sirius Real Estate Ltd. 95.05 1.49%
Grainger 205.50 -0.48%
THG Holdings 31.50 -6.58%
NewRiver REIT 71.60 -0.69%
Picton Property Income Ltd 79.10 -0.25%
Schroder Real Estate Investment Trust Ltd 53.80 -0.55%
Safestore Holdings 674.00 -1.17%
CLS Holdings 68.90 -0.14%
Foxtons Group 62.50 -0.48%
View all sectors »
Phoenix Spree Deutschland Limited Shs NPV Share chat - Message board.

Data for Phoenix Spree Deutschland Limited Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z