livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Phoenix Spree Deutschland looks to offer investors exposure to the German real estate market, especially residential property in the Berlin area and in other secondary German cities. The closed-ended investment company, which is incorporated in Jersey, owns over 100 properties spread across 22 locations in Germany.
Trend Direction
1 Day 1 Week 1 Month
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
14/11/2019 322.00 324.50 322.00 322.00 277,051
13/11/2019 324.00 324.00 322.50 322.50 140,890
12/11/2019 321.50 322.05 321.00 321.50 45,391
11/11/2019 320.00 322.00 315.50 320.00 484,928
08/11/2019 320.00 324.50 320.00 321.00 2,343
More Phoenix Spree Deutschland Limited Shs NPV History
Latest Phoenix Spree Deutschland Limited Shs NPV share news
More Phoenix Spree Deutschland Limited Shs NPV PSDL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 74.90 1.22%
Capital & Counties Properties 268.30 2.21%
Grainger 271.40 0.59%
Dukemount Capital 0.83 -5.71%
Picton Property Income Ltd 92.20 0.22%
UK Commercial Property Reit Limited 86.70 0.81%
Pires Investments 2.00 -4.76%
NewRiver REIT 186.00 0.43%
Standard Life Investments Property Income Trust Ltd. 89.20 0.22%
Capital & Regional 26.80 0.94%
View all sectors »
Phoenix Spree Deutschland Limited Shs NPV Share chat - Message board.

Data for Phoenix Spree Deutschland Limited Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices