livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Phoenix Spree Deutschland looks to offer investors exposure to the German real estate market, especially residential property in the Berlin area and in other secondary German cities. The closed-ended investment company, which is incorporated in Jersey, owns over 100 properties spread across 22 locations in Germany.
Trend Direction
1 Day 1 Week 1 Month
Phoenix Spree Deutschland Limited Shs NPV - (PSDL) share price history
Date Open High Low Close Volume
17/09/2019 287.00 287.00 285.00 287.00 32,910
16/09/2019 285.00 287.00 283.50 285.00 31,914
13/09/2019 283.50 289.00 282.50 285.00 42,149
12/09/2019 280.50 285.00 280.50 285.00 58,408
10/09/2019 286.00 286.00 278.50 282.50 132,647
More Phoenix Spree Deutschland Limited Shs NPV History
Latest Phoenix Spree Deutschland Limited Shs NPV share news
More Phoenix Spree Deutschland Limited Shs NPV PSDL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Picton Property Income Ltd 87.00 0.00%
Capital & Counties Properties 222.70 0.36%
Dukemount Capital 0.85 1.19%
UK Commercial Property Reit Limited 83.20 0.12%
Countrywide 4.29 0.23%
Grainger 247.00 0.24%
Sirius Real Estate Ltd. 72.00 0.14%
Capital & Regional 20.10 0.50%
NewRiver REIT 186.80 -1.27%
Helical 358.50 0.99%
View all sectors »
Phoenix Spree Deutschland Limited Shs NPV Share chat - Message board.

Data for Phoenix Spree Deutschland Limited Shs NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices