livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
10/05/2021 2.35 2.50 2.20 2.20 4,060,975
07/05/2021 2.38 2.40 2.20 2.20 3,295,176
06/05/2021 2.50 2.50 2.30 2.49 2,399,246
05/05/2021 2.50 2.51 2.50 2.50 1,917,741
04/05/2021 2.57 2.67 2.50 2.60 624,093
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 -2.70%
Mosman Oil and Gas Limited (DI) 0.18 3.24%
88 Energy Limited (DI) 1.45 2.84%
BP 315.70 0.69%
Hurricane Energy 0.78 -7.91%
Oilex Ltd. 0.27 -1.82%
Tullow Oil 54.68 -2.01%
Bahamas Petroleum Co 0.35 -3.05%
Echo Energy 0.94 -4.10%
Xtract Resources 5.50 -1.79%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z