livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
12/11/2018 9.40 9.55 9.40 9.40 279,146
09/11/2018 9.45 9.55 9.23 9.40 498,304
08/11/2018 9.15 9.50 9.06 9.45 1,554,645
07/11/2018 9.15 9.15 8.88 9.15 8,398
06/11/2018 8.95 9.15 8.85 9.15 149,941
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.56 32.14%
W Resources 0.57 7.62%
Royal Dutch Shell 'A' 2,431.50 0.56%
Union Jack Oil 0.11 0.00%
Frontera Resources Corporation (DI) 0.51 -2.86%
BP 528.10 0.80%
Canadian Overseas Petroleum Limited (DI) 0.26 6.06%
88 Energy Limited (DI) 1.03 -2.38%
Mosman Oil and Gas Limited (DI) 0.27 -5.26%
Baron Oil 0.48 -5.94%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices