livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
17/01/2019 9.58 9.58 9.25 9.25 249,284
16/01/2019 9.75 9.75 9.50 9.58 119,792
15/01/2019 9.93 9.93 9.50 9.75 250,419
14/01/2019 9.90 9.93 9.56 9.93 29,030
11/01/2019 9.70 9.95 9.60 9.95 533,873
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Range Resources Ltd. (DI) 0.05 20.00%
Oilex Ltd. 0.33 4.84%
Union Jack Oil 0.14 -3.57%
88 Energy Limited (DI) 1.22 12.44%
Red Emperor Resources NL (DI) 4.25 14.56%
BP 511.00 -0.97%
Ascent Resources 0.40 -15.79%
Baron Oil 0.28 0.00%
Canadian Overseas Petroleum Limited (DI) 0.29 -1.68%
W Resources 0.50 0.00%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices