livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
23/11/2020 1.57 1.57 1.50 1.55 4,275,041
20/11/2020 1.57 1.57 1.50 1.55 4,275,041
19/11/2020 1.57 1.60 1.57 1.58 673,436
18/11/2020 1.62 1.65 1.60 1.60 1,264,249
17/11/2020 1.63 1.63 1.60 1.63 1,383,939
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.13 -16.11%
88 Energy Limited (DI) 0.44 0.00%
Aminex 0.65 -23.53%
BP 253.45 3.70%
Canadian Overseas Petroleum Limited (DI) 0.20 -9.09%
Tullow Oil 29.85 17.66%
Bahamas Petroleum Co 2.90 3.57%
Baron Oil 0.08 -2.50%
Mosman Oil and Gas Limited (DI) 0.16 -2.42%
Premier Oil 21.10 9.04%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z