livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
23/07/2021 2.05 2.10 2.03 2.05 1,552,035
22/07/2021 2.04 2.04 2.00 2.03 2,582,362
21/07/2021 2.08 2.10 1.99 2.05 4,332,635
20/07/2021 2.13 2.20 1.98 2.08 1,832,472
19/07/2021 2.09 2.09 2.05 2.09 322,258
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 10.40%
Mosman Oil and Gas Limited (DI) 0.16 1.59%
BP 284.10 0.04%
Global Petroleum Ltd. 0.45 8.43%
88 Energy Limited (DI) 1.91 0.53%
Oilex Ltd. 0.20 -2.44%
Petro Matad Ltd. 3.08 -0.49%
Hurricane Energy 2.93 -0.85%
Tullow Oil 46.28 0.46%
Echo Energy 0.57 0.00%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z