livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
11/10/2019 4.00 4.00 3.80 4.00 377,521
10/10/2019 4.00 4.20 3.70 4.00 528,361
09/10/2019 4.10 4.10 3.86 4.00 388,126
08/10/2019 4.10 4.10 4.00 4.10 360,149
07/10/2019 4.10 4.10 4.00 4.10 129,773
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
NU-Oil And Gas 0.08 -16.67%
Union Jack Oil 0.21 0.00%
Oilex Ltd. 0.21 -2.33%
Canadian Overseas Petroleum Limited (DI) 0.08 -3.53%
BP 493.55 -1.68%
Baron Oil 0.11 -16.00%
88 Energy Limited (DI) 0.71 5.19%
Nostrum Oil & Gas 10.18 -3.05%
Ascent Resources 0.20 -11.11%
Hurricane Energy 41.44 4.44%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices