livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
19/03/2019 7.65 7.91 7.50 7.75 388,285
18/03/2019 7.85 7.90 7.51 7.65 371,657
15/03/2019 7.85 7.85 7.60 7.85 175,818
14/03/2019 7.85 7.97 7.60 7.85 266,836
13/03/2019 7.85 7.85 7.60 7.85 285,240
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Red Emperor Resources NL (DI) 0.72 15.32%
Union Jack Oil 0.09 6.06%
88 Energy Limited (DI) 0.77 6.21%
Canadian Overseas Petroleum Limited (DI) 0.15 8.07%
Hurricane Energy 49.72 0.36%
Oilex Ltd. 0.26 -12.07%
BP 558.50 0.81%
W Resources 0.41 0.61%
Baron Oil 0.13 -21.21%
Premier Oil 90.00 5.27%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices