livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
26/10/2021 1.93 1.97 1.91 1.95 1,774,751
25/10/2021 1.90 1.99 1.84 1.95 3,182,130
22/10/2021 1.83 1.84 1.80 1.83 459,938
21/10/2021 1.82 1.82 1.80 1.80 560,749
20/10/2021 1.75 1.85 1.75 1.83 1,027,327
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.15 -1.67%
Tower Resources 0.42 9.21%
Oilex Ltd. 0.26 -1.89%
Baron Oil 0.08 -2.94%
BP 359.20 -0.40%
88 Energy Limited (DI) 1.60 -1.23%
Tomco Energy 0.58 0.00%
Global Petroleum Ltd. 0.53 -2.78%
Hurricane Energy 4.88 10.23%
Coro Energy 0.26 7.88%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z