livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
26/02/2021 2.07 2.17 2.00 2.00 1,283,010
25/02/2021 2.00 2.27 1.90 2.15 2,314,749
24/02/2021 2.00 2.09 1.90 2.00 1,962,702
23/02/2021 2.08 2.25 2.01 2.10 2,353,002
22/02/2021 2.47 2.53 2.01 2.15 13,037,482
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.35 -0.71%
Oilex Ltd. 0.20 11.43%
Union Jack Oil 0.16 -4.24%
BP 291.75 -4.20%
Tullow Oil 43.92 0.09%
Mosman Oil and Gas Limited (DI) 0.17 3.03%
Premier Oil 28.51 -0.11%
Echo Energy 0.60 -4.00%
EnQuest 19.52 -4.08%
Hurricane Energy 3.67 -2.39%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z