livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

President Energy - (PPC) share price history


President Energy share pricePPC share price tradesPPC Fundamentals watchlistADD to watchlist
President Energy - (PPC) share price history
Date Open High Low Close Volume
21/01/2021 1.80 1.84 1.80 1.83 453,538
20/01/2021 1.85 1.90 1.76 1.83 6,330,843
19/01/2021 2.02 2.05 1.90 1.90 2,680,503
18/01/2021 2.30 2.30 1.96 2.00 3,264,899
15/01/2021 2.20 2.39 2.06 2.23 11,115,205
14/01/2021 1.97 2.15 1.92 2.05 8,399,275
13/01/2021 1.98 1.99 1.85 1.90 1,586,552
12/01/2021 1.88 1.94 1.81 1.93 2,622,387
11/01/2021 1.88 1.91 1.80 1.90 5,447,797
08/01/2021 1.89 1.92 1.73 1.90 6,491,565
07/01/2021 1.66 1.84 1.66 1.80 3,851,350
06/01/2021 1.65 1.75 1.65 1.74 3,077,428
05/01/2021 1.70 1.73 1.65 1.70 995,628
04/01/2021 1.84 1.85 1.70 1.75 2,445,433
31/12/2020 1.77 1.80 1.70 1.80 1,503,990
30/12/2020 1.70 1.80 1.69 1.80 5,375,994
29/12/2020 1.70 1.70 1.55 1.66 2,481,702
24/12/2020 1.55 1.65 1.55 1.63 855,174
23/12/2020 1.70 1.70 1.55 1.60 611,035
22/12/2020 1.61 1.70 1.55 1.63 1,231,359
21/12/2020 1.55 1.61 1.46 1.55 926,763
18/12/2020 1.70 1.75 1.55 1.65 1,150,534
17/12/2020 1.57 1.70 1.53 1.63 2,488,416
16/12/2020 1.52 1.57 1.52 1.55 188,782
15/12/2020 1.57 1.57 1.51 1.55 2,313,772
14/12/2020 1.59 1.63 1.45 1.58 2,451,446
11/12/2020 1.55 1.60 1.52 1.55 1,559,575
10/12/2020 1.55 1.55 1.52 1.55 1,971,843
09/12/2020 1.56 1.57 1.52 1.55 719,294
08/12/2020 1.56 1.59 1.52 1.55 2,331,230

President Energy - (PPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z