livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Panther Securities - (PNS) share price history
Date Open High Low Close Volume
12/11/2018 345.00 360.00 345.00 345.00 250
01/11/2018 345.00 355.00 345.00 355.00 2,500
30/10/2018 345.00 360.00 345.00 345.00 750
29/10/2018 345.00 345.00 330.00 345.00 300
17/10/2018 345.00 345.00 330.00 345.00 1,000
More Panther Securities History
Latest Panther Securities share news
More Panther Securities PNS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 260.50 -0.31%
UK Commercial Property Reit Limited 86.80 -0.23%
Picton Property Income Ltd 86.50 0.35%
Inland Homes 51.50 1.58%
Grainger 291.00 1.18%
Schroder Real Estate Investment Trust Ltd 58.80 -1.18%
MedicX Fund Ltd. 80.00 1.01%
Countrywide 10.20 -2.86%
F&C Commercial Property Trust Ltd. 137.00 0.29%
NewRiver REIT 238.50 -0.63%
View all sectors »
Panther Securities Share chat - Message board.

Data for Panther Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices