livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Panther Securities - (PNS) share price history


Panther Securities share pricePNS share price tradesPNS Fundamentals watchlistADD to watchlist
Panther Securities - (PNS) share price history
Date Open High Low Close Volume
27/03/2024 300.00 309.80 300.00 300.00 1,500
26/03/2024 300.00 300.00 300.00 300.00 1,500
25/03/2024 300.00 300.00 285.00 300.00 0
22/03/2024 300.00 300.00 300.00 300.00 3
21/03/2024 300.00 300.00 285.00 300.00 3,393
20/03/2024 300.00 300.00 285.00 300.00 3,393
19/03/2024 300.00 300.00 300.00 300.00 3,393
18/03/2024 300.00 300.00 300.00 300.00 3,000
15/03/2024 280.00 280.00 280.00 280.00 24
14/03/2024 300.00 311.00 300.00 300.00 16
13/03/2024 300.00 311.00 300.00 300.00 16
12/03/2024 300.00 311.00 300.00 300.00 16
11/03/2024 300.00 300.00 300.00 300.00 16
08/03/2024 300.00 300.00 298.00 300.00 750
07/03/2024 300.00 300.00 298.00 300.00 750
06/03/2024 300.00 300.00 283.30 300.00 500
05/03/2024 300.00 304.00 300.00 300.00 0
04/03/2024 300.00 304.00 300.00 300.00 0
01/03/2024 300.00 304.00 300.00 300.00 400
29/02/2024 300.00 304.00 300.00 300.00 400
28/02/2024 300.00 304.00 300.00 300.00 400
27/02/2024 295.00 304.00 295.00 295.00 250
26/02/2024 295.00 304.00 295.00 295.00 250
23/02/2024 295.00 304.00 295.00 295.00 0
22/02/2024 295.00 304.00 295.00 295.00 0
21/02/2024 295.00 304.00 295.00 295.00 0
20/02/2024 295.00 304.00 295.00 295.00 0
19/02/2024 295.00 304.00 295.00 295.00 0
16/02/2024 295.00 304.00 295.00 295.00 500
15/02/2024 295.00 304.00 295.00 295.00 500

Panther Securities - (PNS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z