livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Panther Securities - (PNS) share price history


Panther Securities share pricePNS share price tradesPNS Fundamentals watchlistADD to watchlist
Panther Securities - (PNS) share price history
Date Open High Low Close Volume
26/11/2021 280.00 280.00 280.00 280.00 650
25/11/2021 280.00 280.00 280.00 280.00 650
24/11/2021 280.00 280.00 280.00 280.00 650
23/11/2021 350.00 350.00 350.00 350.00 0
22/11/2021 350.00 350.00 350.00 350.00 0
19/11/2021 350.00 350.00 350.00 350.00 0
18/11/2021 350.00 350.00 350.00 350.00 0
17/11/2021 350.00 350.00 350.00 350.00 0
16/11/2021 350.00 350.00 350.00 350.00 0
15/11/2021 350.00 350.00 350.00 350.00 0
12/11/2021 350.00 350.00 350.00 350.00 120
11/11/2021 350.00 350.00 350.00 350.00 120
10/11/2021 315.00 320.00 268.00 315.00 6,880
09/11/2021 315.00 320.00 268.00 315.00 6,880
08/11/2021 300.00 320.00 268.00 305.00 6,880
05/11/2021 250.00 250.00 250.00 250.00 476
04/11/2021 250.00 250.00 250.00 250.00 476
03/11/2021 250.00 250.00 250.00 250.00 476
02/11/2021 250.00 250.00 250.00 250.00 100
01/11/2021 290.00 290.00 290.00 290.00 342
29/10/2021 290.00 290.00 290.00 290.00 342
28/10/2021 240.00 240.00 240.00 240.00 2,500
27/10/2021 240.00 240.00 240.00 240.00 2,500
26/10/2021 240.00 240.00 240.00 240.00 2,500
25/10/2021 275.00 290.00 240.00 275.00 0
22/10/2021 275.00 290.00 240.00 275.00 11,192
21/10/2021 290.00 290.00 240.00 275.00 11,192
20/10/2021 300.00 300.00 300.00 300.00 163
19/10/2021 300.00 300.00 300.00 300.00 163
18/10/2021 300.00 300.00 300.00 300.00 163

Panther Securities - (PNS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z