livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.
Trend Direction
1 Day 1 Week 1 Month
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
04/08/2020 225.83 231.00 224.20 228.00 574,429
03/08/2020 226.00 227.50 225.00 225.50 561,957
31/07/2020 230.00 231.26 225.00 225.00 380,536
30/07/2020 230.00 230.00 226.50 228.00 297,306
29/07/2020 230.00 234.00 227.50 231.00 1,171,173
More Perpetual Income & Growth Inv Trust History
Latest Perpetual Income & Growth Inv Trust share news
More Perpetual Income & Growth Inv Trust PLI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.60 0.00%
Greencoat UK Wind 146.60 1.10%
HICL Infrastructure 170.00 0.24%
Scottish Mortgage Inv Trust 897.50 0.39%
The Renewables Infrastructure Group Limited 136.60 1.49%
Witan Inv Trust 183.40 1.55%
Sequoia Economic Infrastructure Income Fund Limited 106.20 0.57%
Edinburgh Worldwide Inv Trust 275.00 0.36%
VinaCapital Vietnam Opportunity Fund Ltd. 314.00 0.48%
International Public Partnerships Ltd. 166.80 1.21%
View all sectors »
Perpetual Income & Growth Inv Trust Share chat - Message board.

Data for Perpetual Income & Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z