livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.
Trend Direction
1 Day 1 Week 1 Month
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
14/06/2019 307.50 307.82 305.00 305.50 279,870
13/06/2019 304.00 308.00 304.00 307.00 1,373,801
12/06/2019 308.00 308.00 303.45 305.00 714,979
11/06/2019 312.50 312.50 308.00 308.00 780,987
10/06/2019 314.50 315.00 311.00 311.00 650,967
More Perpetual Income & Growth Inv Trust History
Latest Perpetual Income & Growth Inv Trust share news
More Perpetual Income & Growth Inv Trust PLI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.49 2.08%
Woodford Patient Capital Trust 58.00 -2.52%
Starwood European Real Estate Finance Ltd 105.50 0.48%
The Renewables Infrastructure Group Limited 127.60 0.47%
Scottish Mortgage Inv Trust 513.50 -0.87%
NB Global Floating Rate Income Fund Ltd GBP 89.30 0.00%
HICL Infrastructure 158.60 0.63%
VinaLand Ltd 0.01 0.00%
SQN Asset Finance Income Fund Limited 90.20 -1.31%
International Public Partnerships Ltd. 148.60 0.95%
View all sectors »
Perpetual Income & Growth Inv Trust Share chat - Message board.

Data for Perpetual Income & Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices