livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.
Trend Direction
1 Day 1 Week 1 Month
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
22/02/2019 325.00 327.00 323.58 326.00 190,686
21/02/2019 325.50 327.50 323.96 326.00 200,770
20/02/2019 327.00 328.50 324.00 327.00 443,391
19/02/2019 331.00 332.25 326.00 327.50 272,897
18/02/2019 334.00 334.00 331.00 333.00 229,437
More Perpetual Income & Growth Inv Trust History
Latest Perpetual Income & Growth Inv Trust share news
More Perpetual Income & Growth Inv Trust PLI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.48 0.00%
HICL Infrastructure Company Ltd 167.30 -0.59%
Greencoat UK Wind 137.60 0.15%
Sequoia Economic Infrastructure Income Fund Limited 110.50 0.00%
Scottish Mortgage Inv Trust 492.60 0.45%
NB Global Floating Rate Income Fund Ltd GBP 89.40 0.45%
CQS New City High Yield Fund Limited 57.40 0.35%
International Public Partnerships Ltd. 157.00 0.26%
The Renewables Infrastructure Group Limited 117.60 -0.17%
Aberdeen Diversified Income and Growth Trust 115.75 0.22%
View all sectors »
Perpetual Income & Growth Inv Trust Share chat - Message board.

Data for Perpetual Income & Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices