livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.
Trend Direction
1 Day 1 Week 1 Month
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
29/10/2020 206.53 209.97 205.50 207.50 342,923
28/10/2020 212.50 213.50 206.50 209.00 260,949
27/10/2020 216.45 216.50 212.00 214.00 365,700
23/10/2020 216.50 223.00 216.50 220.00 470,328
22/10/2020 219.50 219.50 212.96 219.00 634,704
More Perpetual Income & Growth Inv Trust History
Latest Perpetual Income & Growth Inv Trust share news
More Perpetual Income & Growth Inv Trust PLI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.35 -6.00%
Greencoat UK Wind 134.00 0.15%
Scottish Mortgage Inv Trust 1,015.00 2.42%
The Renewables Infrastructure Group Limited 133.20 -0.89%
HICL Infrastructure 176.40 0.34%
Mercantile Investment Trust (The) 201.00 -0.74%
International Public Partnerships Ltd. 167.60 0.12%
Fidelity China Special Situations 371.50 1.50%
Sequoia Economic Infrastructure Income Fund Limited 103.40 -0.96%
Syncona Limited NPV 250.50 -0.40%
View all sectors »
Perpetual Income & Growth Inv Trust Share chat - Message board.

Data for Perpetual Income & Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z