livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Perpetual Income & Growth Fund is a sub-fund of the Invesco Perpetual UK Investment Series. The Fund generates above average level of profits along with long-term capital growth by investing mainly in UK listed equities.
Trend Direction
1 Day 1 Week 1 Month
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
13/12/2018 316.00 316.50 313.00 314.00 345,148
12/12/2018 314.00 318.50 311.68 316.50 206,608
11/12/2018 311.00 316.00 309.47 312.00 423,968
10/12/2018 314.00 315.00 309.00 309.00 275,202
07/12/2018 316.00 318.00 314.50 315.00 378,482
More Perpetual Income & Growth Inv Trust History
Latest Perpetual Income & Growth Inv Trust share news
More Perpetual Income & Growth Inv Trust PLI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.53 -0.93%
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.22%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -2.24%
HICL Infrastructure Company Ltd 155.60 -0.38%
Twentyfour Income Fund Limited Ord Red 115.75 0.22%
The Renewables Infrastructure Group Limited 111.00 0.54%
Greencoat UK Wind 124.60 -0.32%
GCP Infrastructure Investments Ltd 122.40 -1.77%
International Public Partnerships Ltd. 154.20 -0.26%
Scottish Mortgage Inv Trust 490.25 -0.59%
View all sectors »
Perpetual Income & Growth Inv Trust Share chat - Message board.

Data for Perpetual Income & Growth Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices