livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Perpetual Income & Growth Inv Trust - (PLI) share price history


Perpetual Income & Growth Inv Trust share pricePLI share price tradesPLI Fundamentals watchlistADD to watchlist
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
30/09/2020 217.50 222.50 217.00 220.00 676,807
29/09/2020 221.50 221.50 218.00 218.76 445,880
28/09/2020 218.00 221.50 216.36 221.50 134,958
25/09/2020 215.67 217.00 214.36 215.00 443,719
23/09/2020 216.00 219.00 214.98 218.50 408,425
22/09/2020 215.00 215.06 212.50 213.00 214,620
21/09/2020 222.50 222.50 211.00 214.00 491,152
18/09/2020 222.50 223.06 221.50 222.00 383,010
17/09/2020 222.00 223.50 220.63 222.00 268,571
16/09/2020 223.28 226.50 222.50 222.50 330,455
15/09/2020 223.77 225.50 222.00 224.00 230,508
14/09/2020 224.24 225.00 222.46 223.00 115,910
11/09/2020 222.87 223.50 222.00 223.00 203,888
10/09/2020 225.50 225.50 222.00 222.00 321,866
09/09/2020 223.14 225.50 222.00 224.00 171,261
08/09/2020 226.00 227.11 222.50 223.50 314,743
07/09/2020 224.00 225.50 220.11 225.00 185,307
04/09/2020 224.50 226.00 219.07 223.00 258,056
03/09/2020 229.00 229.00 223.00 223.00 126,403
02/09/2020 229.59 231.50 227.00 227.00 150,980
01/09/2020 231.50 232.00 226.00 228.00 267,019
28/08/2020 232.50 233.00 230.61 232.00 89,615
27/08/2020 231.10 234.00 230.50 234.00 109,842
26/08/2020 231.81 234.50 231.00 232.00 102,458
25/08/2020 235.00 235.00 231.00 231.00 221,849
24/08/2020 232.50 234.53 232.50 233.50 264,843
21/08/2020 231.83 232.50 228.00 231.50 273,173
20/08/2020 230.50 232.50 230.50 231.50 385,040
19/08/2020 233.00 234.50 232.00 233.00 360,995
18/08/2020 233.00 237.05 232.35 233.00 125,296

Perpetual Income & Growth Inv Trust - (PLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z