livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Perpetual Income & Growth Inv Trust - (PLI) share price history


Perpetual Income & Growth Inv Trust share pricePLI share price tradesPLI Fundamentals watchlistADD to watchlist
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
08/07/2020 223.00 224.50 219.00 222.50 259,197
07/07/2020 226.50 226.50 223.50 225.00 327,416
06/07/2020 229.00 231.50 228.00 228.50 137,522
03/07/2020 233.00 233.00 223.50 225.00 2,691,207
02/07/2020 228.50 231.66 224.54 227.00 361,127
01/07/2020 224.00 228.00 223.00 228.00 326,643
30/06/2020 227.00 227.00 223.36 225.50 4,538,586
29/06/2020 223.50 226.50 221.00 225.00 452,664
26/06/2020 225.00 226.50 223.50 224.00 530,752
25/06/2020 224.50 225.00 219.50 223.50 184,288
24/06/2020 231.00 231.00 225.00 225.50 522,776
23/06/2020 226.50 230.74 226.00 230.00 295,199
22/06/2020 226.50 229.00 223.56 225.50 163,947
19/06/2020 228.00 231.99 225.00 225.00 593,202
18/06/2020 225.00 229.28 225.00 226.50 171,599
17/06/2020 227.00 230.50 225.00 228.00 676,467
16/06/2020 228.00 230.50 225.00 225.50 219,311
15/06/2020 219.00 222.50 214.00 221.00 344,220
12/06/2020 222.00 229.00 220.39 222.50 557,073
11/06/2020 224.50 228.28 221.00 225.00 911,654
09/06/2020 231.00 232.90 227.50 230.50 519,027
08/06/2020 234.50 240.00 232.00 233.50 390,238
05/06/2020 228.00 238.00 226.19 236.50 555,238
04/06/2020 233.00 233.00 225.00 225.50 298,372
03/06/2020 229.00 234.03 228.11 233.00 441,916
02/06/2020 218.50 226.50 218.50 225.00 330,527
01/06/2020 217.00 222.00 215.50 222.00 456,949
29/05/2020 216.50 217.38 211.91 214.00 479,953
28/05/2020 220.50 221.72 216.54 218.00 281,083
27/05/2020 215.50 220.19 215.32 218.00 252,828

Perpetual Income & Growth Inv Trust - (PLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z