livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Perpetual Income & Growth Inv Trust - (PLI) share price history


Perpetual Income & Growth Inv Trust share pricePLI share price tradesPLI Fundamentals watchlistADD to watchlist
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
15/07/2019 316.50 316.50 313.50 314.50 885,138
12/07/2019 315.50 316.00 215.75 314.50 636,233
11/07/2019 315.00 316.50 313.50 315.50 895,449
09/07/2019 314.00 315.75 310.50 312.00 311,510
05/07/2019 314.00 315.50 312.50 312.50 168,718
04/07/2019 315.00 315.91 313.08 315.00 640,358
03/07/2019 312.00 316.00 312.00 313.00 669,825
02/07/2019 311.50 312.75 311.00 312.00 464,461
01/07/2019 310.00 312.00 307.25 311.50 1,196,018
27/06/2019 303.00 303.50 301.00 303.50 504,403
26/06/2019 303.00 303.50 301.50 302.00 638,072
25/06/2019 306.00 306.25 303.00 303.50 695,441
24/06/2019 307.50 308.00 305.50 306.00 813,813
21/06/2019 306.00 307.00 305.50 306.00 497,845
20/06/2019 306.50 308.00 306.00 306.50 700,013
19/06/2019 307.50 307.50 304.21 305.00 424,645
18/06/2019 306.00 308.00 304.50 307.00 1,121,171
17/06/2019 306.50 307.00 295.78 306.00 735,719
14/06/2019 307.50 307.82 305.00 305.50 279,870
13/06/2019 304.00 308.00 304.00 307.00 1,373,801
12/06/2019 308.00 308.00 303.45 305.00 714,979
11/06/2019 312.50 312.50 308.00 308.00 780,987
10/06/2019 314.50 315.00 311.00 311.00 650,967
07/06/2019 313.00 315.50 312.50 313.50 355,957
06/06/2019 315.00 316.00 312.28 312.50 522,519
05/06/2019 314.00 319.50 314.00 318.00 645,525
04/06/2019 310.50 317.00 310.50 317.00 842,950
03/06/2019 313.00 313.00 309.50 312.00 164,100
31/05/2019 312.00 313.30 309.89 311.50 265,440
30/05/2019 310.00 315.50 309.34 315.00 535,243

Perpetual Income & Growth Inv Trust - (PLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices