livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Perpetual Income & Growth Inv Trust - (PLI) share price history


Perpetual Income & Growth Inv Trust share pricePLI share price tradesPLI Fundamentals watchlistADD to watchlist
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
22/10/2019 323.00 323.50 316.36 322.00 513,277
21/10/2019 317.00 322.50 314.50 322.50 642,042
18/10/2019 314.50 317.00 314.00 316.50 587,001
17/10/2019 312.00 317.00 310.55 315.50 614,831
16/10/2019 311.50 311.50 306.34 310.50 1,929,426
15/10/2019 307.50 312.88 307.50 310.00 932,283
14/10/2019 308.00 308.00 304.50 307.00 626,873
11/10/2019 306.50 309.00 303.00 308.50 975,551
10/10/2019 302.00 305.50 302.00 305.00 444,201
09/10/2019 302.00 305.00 300.19 303.00 790,669
08/10/2019 310.00 310.00 298.00 299.50 251,627
07/10/2019 308.00 308.50 305.24 306.50 192,335
04/10/2019 303.50 306.00 303.50 305.50 145,700
03/10/2019 306.00 306.00 298.50 302.00 206,145
02/10/2019 309.00 310.78 303.50 303.50 2,073,390
01/10/2019 311.00 312.65 311.00 311.50 1,111,430
30/09/2019 313.50 313.50 311.00 312.00 490,971
27/09/2019 312.00 312.00 310.49 312.00 555,953
26/09/2019 312.00 312.00 309.00 309.00 646,141
25/09/2019 307.50 309.00 306.26 309.00 290,868
24/09/2019 310.00 311.84 309.00 310.00 505,945
23/09/2019 313.00 313.00 309.50 310.50 711,764
20/09/2019 313.00 314.00 309.00 311.00 1,107,525
19/09/2019 310.00 313.00 307.09 311.50 805,197
18/09/2019 305.00 309.50 305.00 309.50 770,288
17/09/2019 302.00 306.50 302.00 305.00 694,012
16/09/2019 305.00 305.50 302.98 305.00 737,933
13/09/2019 302.50 305.50 300.00 305.00 297,788
12/09/2019 299.00 303.00 295.42 301.00 700,691
11/09/2019 297.00 302.00 295.66 299.00 806,293

Perpetual Income & Growth Inv Trust - (PLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices