livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Perpetual Income & Growth Inv Trust - (PLI) share price history


Perpetual Income & Growth Inv Trust share pricePLI share price tradesPLI Fundamentals watchlistADD to watchlist
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
05/12/2019 317.00 317.00 312.81 313.00 198,521
04/12/2019 315.00 315.83 312.50 314.00 294,036
03/12/2019 316.00 317.02 312.00 313.00 732,920
02/12/2019 319.50 321.00 316.50 318.00 699,953
29/11/2019 320.00 320.50 317.00 318.50 325,666
28/11/2019 319.50 322.00 317.50 320.00 255,970
27/11/2019 320.50 322.50 319.03 321.50 811,403
26/11/2019 316.50 319.50 316.00 319.50 693,352
25/11/2019 314.00 316.00 312.78 315.00 842,697
22/11/2019 310.00 315.50 308.62 312.50 360,477
21/11/2019 308.50 310.00 307.00 309.50 417,520
20/11/2019 310.50 310.50 306.00 309.50 690,031
19/11/2019 316.50 316.50 310.50 311.00 971,940
18/11/2019 313.00 315.45 311.50 312.50 1,029,234
15/11/2019 314.50 315.00 311.50 313.00 697,763
14/11/2019 313.50 314.18 310.72 312.00 771,472
13/11/2019 313.50 314.74 312.00 314.00 717,064
12/11/2019 316.50 316.63 314.81 315.00 446,707
11/11/2019 317.00 317.38 312.00 314.00 1,191,302
08/11/2019 321.50 321.50 317.00 318.50 191,294
07/11/2019 321.50 322.41 318.53 321.50 1,031,735
06/11/2019 320.00 321.00 318.00 318.50 322,123
05/11/2019 323.50 323.50 317.76 319.50 561,182
04/11/2019 321.00 322.00 319.50 320.00 269,523
01/11/2019 317.50 320.00 316.38 318.50 225,006
31/10/2019 319.00 319.00 316.00 317.00 342,638
30/10/2019 319.50 320.00 318.00 319.00 284,755
29/10/2019 322.00 322.50 319.38 319.50 159,238
28/10/2019 324.00 324.85 321.00 321.50 240,917
25/10/2019 326.50 327.50 323.00 324.00 160,984

Perpetual Income & Growth Inv Trust - (PLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices