livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Perpetual Income & Growth Inv Trust - (PLI) share price history


Perpetual Income & Growth Inv Trust share pricePLI share price tradesPLI Fundamentals watchlistADD to watchlist
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
04/11/2021 25.90 26.00 25.20 25.90 937
03/11/2021 24.40 25.90 24.40 25.90 986
02/11/2021 26.60 26.60 24.20 24.40 2,659
29/10/2021 26.90 27.00 26.10 26.10 926
28/10/2021 26.80 26.80 26.10 26.70 1,091
27/10/2021 26.90 26.90 26.20 26.70 453
26/10/2021 26.80 26.90 26.20 26.20 610
25/10/2021 26.70 27.00 26.00 26.90 2,609
22/10/2021 27.00 27.00 26.80 26.80 459
21/10/2021 27.00 27.00 26.20 26.90 970
20/10/2021 27.20 27.20 26.00 26.90 1,580
19/10/2021 27.00 27.40 26.40 27.00 1,265
18/10/2021 26.00 26.70 25.40 26.70 1,781
15/10/2021 26.00 26.30 25.20 26.10 4,113
14/10/2021 25.80 25.80 24.60 25.80 1,903
13/10/2021 24.50 25.80 24.40 25.40 2,617
12/10/2021 24.60 24.70 24.10 24.50 1,553
11/10/2021 24.60 24.60 24.30 24.60 421
08/10/2021 24.70 24.70 24.20 24.60 3,706
07/10/2021 24.40 24.70 24.40 24.70 640
06/10/2021 24.60 24.70 24.20 24.70 624
05/10/2021 24.70 24.70 24.10 24.40 1,037
04/10/2021 24.80 24.80 24.20 24.70 1,093
01/10/2021 24.70 24.80 24.20 24.70 950
30/09/2021 24.50 24.90 24.20 24.70 1,759
29/09/2021 25.00 25.00 24.50 24.80 2,570
28/09/2021 24.90 24.90 24.70 24.90 285
27/09/2021 25.30 25.30 24.70 24.70 1,185
24/09/2021 25.00 25.00 24.60 25.00 471
23/09/2021 25.50 25.50 24.40 24.80 823

Perpetual Income & Growth Inv Trust - (PLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z