livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Perpetual Income & Growth Inv Trust - (PLI) share price history


Perpetual Income & Growth Inv Trust share pricePLI share price tradesPLI Fundamentals watchlistADD to watchlist
Perpetual Income & Growth Inv Trust - (PLI) share price history
Date Open High Low Close Volume
15/04/2020 223.00 227.01 215.00 217.00 505,095
14/04/2020 233.00 236.50 226.00 226.00 457,815
09/04/2020 226.00 232.00 220.41 232.00 525,081
08/04/2020 212.00 219.50 212.00 219.50 451,486
06/04/2020 198.80 211.00 198.80 207.00 934,229
03/04/2020 196.44 198.42 194.31 195.00 812,483
02/04/2020 196.00 197.20 193.00 195.00 353,021
01/04/2020 193.20 195.22 189.56 195.00 725,719
31/03/2020 190.00 201.00 187.20 198.60 535,398
30/03/2020 184.60 189.00 180.06 189.00 879,267
27/03/2020 187.84 187.84 181.00 184.00 774,351
26/03/2020 175.00 188.95 175.00 188.00 572,382
25/03/2020 173.40 188.80 173.40 180.20 614,625
24/03/2020 166.00 171.45 160.71 169.00 1,017,178
23/03/2020 172.80 172.80 157.20 160.00 1,032,013
20/03/2020 170.00 178.80 168.80 172.00 1,044,925
19/03/2020 166.20 170.25 159.01 162.40 728,883
18/03/2020 185.40 188.00 166.00 166.00 717,109
17/03/2020 207.50 207.68 184.20 190.60 962,904
16/03/2020 210.76 210.76 192.20 199.60 630,750
13/03/2020 228.00 236.50 215.50 221.00 663,728
12/03/2020 235.00 235.51 218.50 220.50 557,476
11/03/2020 253.00 253.00 253.00 253.00 0
10/03/2020 253.00 253.00 253.00 253.00 0
09/03/2020 271.50 271.50 271.50 271.50 0
06/03/2020 272.50 273.85 268.17 271.50 254,166
05/03/2020 292.00 292.00 278.50 281.50 261,328
04/03/2020 290.50 293.50 288.50 289.50 236,852
03/03/2020 291.50 294.00 287.50 288.50 452,526
02/03/2020 291.50 294.50 276.00 284.00 472,777

Perpetual Income & Growth Inv Trust - (PLI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices