Uk Share Prices

Pipehawk Share price

Symbol: PIP Share price: 6.250 % Change: 3.22 % Change: 0.20

Open:	6.250
Volume:	68,753.0
Prev close:	6.250
Shares issued:	34.860515
52 week high:	8.400
Index:

Last Change:	09-25 16:30
High:	6.450
Low:	6.010
Security type:	Equity
52 week low:	3.479
Market Cap (M):	2.1788

Historical prices share chat for Pipehawk

Chat

PIP analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Pipehawk - (PIP) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	6.25	6.45	6.01	6.25	68,753
23/09/2020	6.06	6.06	6.06	6.06	16,000
22/09/2020	6.25	6.25	6.06	6.25	60,867
21/09/2020	6.64	6.64	6.22	6.60	181,202
18/09/2020	6.25	7.00	6.10	6.75	287,594
More Pipehawk History

Latest Pipehawk share news
PipeHawk revenue falls during 'most peculiar' six months PipeHawk agrees to acquire Thomas Engineering Design for £1 PipeHawk rejected for funding again, intends to reapply PipeHawk posts wider FY pre-tax loss
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Modern Water	3.03	-37.63%
Active Energy Group	0.50	-6.54%
AFC Energy	17.26	-1.37%
Feedback	1.03	-6.83%
Halma	2,259.00	0.00%
TT Electronics	198.00	4.21%
UniVision Engineering Ltd.	1.12	-5.11%
CAP-XX Limited	4.10	-4.65%
Xaar	85.60	1.18%
Morgan Advanced Materials	227.00	3.18%
View all sectors »

Pipehawk Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pipehawk Share price

Top Shares pages

More share features

POPULAR Share Prices