livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
27/01/2020 6.15 6.15 6.13 6.13 1,463
24/01/2020 6.38 6.38 5.77 6.13 25,122
23/01/2020 6.13 6.13 6.13 6.13 0
22/01/2020 6.13 6.13 6.13 6.13 0
21/01/2020 5.77 6.13 5.77 6.13 832
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 18.23 -4.08%
Modern Water 0.88 0.00%
CAP-XX Limited 3.35 -1.47%
Active Energy Group 0.55 0.00%
Halma 2,145.00 -0.79%
Feedback 0.98 0.00%
Volex 158.00 -5.39%
Microsaic Systems 1.05 -4.55%
Morgan Advanced Materials 316.20 -0.25%
Renishaw 4,076.00 -0.05%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices