Uk Share Prices

Pipehawk Share price

Symbol: PIP Share price: 4.250 % Change: 0.00 % Change: 0.00

Open:	4.250
Volume:	16,989.0
Prev close:	4.250
Shares issued:	34.360515
52 week high:	8.500
Index:

Last Change:	07-19 16:30
High:	4.250
Low:	4.000
Security type:	Equity
52 week low:	3.960
Market Cap (M):	1.4603

Historical prices share chat for Pipehawk

Chat

PIP analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Pipehawk - (PIP) share price history
Date	Open	High	Low	Close	Volume
19/07/2019	4.25	4.25	4.00	4.25	16,989
15/07/2019	4.25	4.25	4.00	4.25	28,985
03/07/2019	4.25	4.40	4.00	4.25	190,909
19/06/2019	4.35	4.42	4.25	4.25	9,250
18/06/2019	4.35	4.35	4.01	4.35	6,000
More Pipehawk History

Latest Pipehawk share news
PipeHawk revenue falls during 'most peculiar' six months PipeHawk agrees to acquire Thomas Engineering Design for £1 PipeHawk rejected for funding again, intends to reapply PipeHawk posts wider FY pre-tax loss
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Sabien Technology Group	0.07	0.00%
Feedback	0.78	-18.42%
Halma	1,993.00	0.35%
Active Energy Group	0.44	-2.22%
CAP-XX Limited	4.30	-2.27%
Xaar	95.00	-2.06%
Morgan Advanced Materials	255.20	2.49%
AFC Energy	4.77	-0.52%
Spectris	2,688.00	0.56%
Modern Water	1.65	-16.46%
View all sectors »

Pipehawk Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pipehawk Share price

Top Shares pages

More share features

POPULAR Share Prices