Uk Share Prices

Pipehawk Share price

Symbol: PIP Share price: 5.940 % Change: 0.00 % Change: 0.00

Open:	5.940
Volume:	17,500.0
Prev close:	5.940
Shares issued:	34.860515
52 week high:	9.980
Index:

Last Change:	07-23 16:30
High:	5.940
Low:	5.940
Security type:	Equity
52 week low:	3.600
Market Cap (M):	2.0045

Historical prices share chat for Pipehawk

Chat

PIP analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Pipehawk - (PIP) share price history
Date	Open	High	Low	Close	Volume
23/07/2021	5.94	5.94	5.94	5.94	17,500
22/07/2021	5.94	5.94	5.94	5.94	337
21/07/2021	5.69	5.95	5.69	5.88	289,445
20/07/2021	5.69	5.69	5.69	5.69	100,000
19/07/2021	5.60	5.60	5.60	5.60	47,471
More Pipehawk History

Latest Pipehawk share news
PipeHawk revenue falls during 'most peculiar' six months
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Microsaic Systems	0.23	0.00%
UniVision Engineering Ltd.	1.20	13.21%
AFC Energy	56.30	-1.57%
Feedback	0.85	0.00%
Active Energy Group	0.50	0.00%
CAP-XX Limited	6.15	-2.69%
Ross Group	2.30	0.00%
Volex	343.00	0.44%
Halma	2,856.00	0.46%
Morgan Advanced Materials	371.50	0.81%
View all sectors »

Pipehawk Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pipehawk Share price

Top Shares pages

More share features

POPULAR Share Prices