livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
17/05/2019 4.60 4.60 4.22 4.50 11,204
13/05/2019 4.60 4.60 4.22 4.60 116,790
03/05/2019 4.40 4.60 4.24 4.60 50,910
02/05/2019 4.40 4.60 4.05 4.40 22,117
30/04/2019 4.50 4.60 4.40 4.40 35,521
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 -5.13%
Halma 1,796.00 -1.59%
AFC Energy 4.45 3.85%
Active Energy Group 0.44 -3.30%
Feedback 0.68 -10.00%
Elektron Technology 43.00 -1.15%
Octagonal 1.50 0.00%
CAP-XX Limited 4.10 0.00%
Xaar 97.00 -3.00%
Image Scan Holdings 1.10 0.00%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices