livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
25/09/2020 6.25 6.45 6.01 6.25 68,753
23/09/2020 6.06 6.06 6.06 6.06 16,000
22/09/2020 6.25 6.25 6.06 6.25 60,867
21/09/2020 6.64 6.64 6.22 6.60 181,202
18/09/2020 6.25 7.00 6.10 6.75 287,594
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 3.03 -37.63%
Active Energy Group 0.50 -6.54%
AFC Energy 17.26 -1.37%
Feedback 1.03 -6.83%
Halma 2,259.00 0.00%
TT Electronics 198.00 4.21%
UniVision Engineering Ltd. 1.12 -5.11%
CAP-XX Limited 4.10 -4.65%
Xaar 85.60 1.18%
Morgan Advanced Materials 227.00 3.18%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z