livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
17/07/2025 1.38 1.38 1.28 1.38 78,706
16/07/2025 1.38 1.44 1.38 1.38 2,500
15/07/2025 1.38 1.45 1.38 1.38 6,276
14/07/2025 1.38 1.38 1.28 1.38 74,073
11/07/2025 1.38 1.38 1.28 1.38 74,073
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.24 -2.08%
AFC Energy 10.92 -19.47%
Kenetics Group Ltd. 0.28 0.00%
Morgan Advanced Materials 226.50 0.67%
Halma 3,244.00 1.82%
Spectris 3,970.00 -0.10%
Volex 371.00 2.06%
TT Electronics 105.60 0.19%
Discoverie Group 711.00 3.04%
Renishaw 2,970.00 4.21%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z