Uk Share Prices

Pipehawk Share price

Symbol: PIP Share price: 4.750 % Change: -4.04 % Change: -0.20

Open:	4.950
Volume:	33,609.0
Prev close:	4.750
Shares issued:	34.020515
52 week high:	9.375
Index:

Last Change:	03-18 16:30
High:	5.070
Low:	4.610
Security type:	Equity
52 week low:	0.0000
Market Cap:	1.41

Historical prices share chat for Pipehawk

Chat

PIP analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Pipehawk - (PIP) share price history
Date	Open	High	Low	Close	Volume
18/03/2019	4.95	5.07	4.61	4.75	33,609
13/03/2019	4.95	4.95	4.83	4.95	25,000
12/03/2019	5.13	5.13	4.83	4.95	79,537
11/03/2019	5.75	5.75	5.00	5.13	184,538
08/03/2019	5.88	5.88	5.30	5.75	12,040
More Pipehawk History

Latest Pipehawk share news
PipeHawk revenue falls during 'most peculiar' six months PipeHawk agrees to acquire Thomas Engineering Design for £1 PipeHawk rejected for funding again, intends to reapply PipeHawk posts wider FY pre-tax loss
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Photonstar LED Group	0.02	-6.25%
Sabien Technology Group	0.09	0.00%
Active Energy Group	0.64	-2.46%
Feedback	1.08	-8.51%
Microsaic Systems	1.25	13.64%
CAP-XX Limited	5.20	-0.95%
Halma	1,668.00	1.03%
Ross Group	2.60	0.00%
AFC Energy	4.95	6.22%
Modern Water	6.25	-2.34%
View all sectors »

Pipehawk Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pipehawk Share price

Top Shares pages

More share features

POPULAR Share Prices