livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
18/03/2019 4.95 5.07 4.61 4.75 33,609
13/03/2019 4.95 4.95 4.83 4.95 25,000
12/03/2019 5.13 5.13 4.83 4.95 79,537
11/03/2019 5.75 5.75 5.00 5.13 184,538
08/03/2019 5.88 5.88 5.30 5.75 12,040
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.02 -6.25%
Sabien Technology Group 0.09 0.00%
Active Energy Group 0.64 -2.46%
Feedback 1.08 -8.51%
Microsaic Systems 1.25 13.64%
CAP-XX Limited 5.20 -0.95%
Halma 1,668.00 1.03%
Ross Group 2.60 0.00%
AFC Energy 4.95 6.22%
Modern Water 6.25 -2.34%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices