livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
14/11/2018 5.45 5.45 5.23 5.40 25,000
13/11/2018 5.45 5.65 5.45 5.45 10,000
12/11/2018 5.35 5.65 5.35 5.45 47,714
09/11/2018 5.25 5.60 5.25 5.35 79,606
05/11/2018 5.50 5.50 5.00 5.25 45,551
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.06 0.00%
Active Energy Group 1.70 4.62%
Sabien Technology Group 0.20 -4.88%
Spectris 2,149.00 2.87%
Halma 1,309.00 0.77%
AFC Energy 5.72 -1.38%
Feedback 1.45 -3.33%
APC Technology Group 7.38 -6.35%
Morgan Advanced Materials 272.60 -0.22%
CAP-XX Limited 8.95 2.87%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices