Uk Share Prices

Pipehawk Share price

Symbol: PIP Share price: 16.50 % Change: 0.00 % Change: 0.00

Open:	16.50
Volume:	15,927.0
Prev close:	16.50
Shares issued:	34.860515
52 week high:	17.50
Index:

Last Change:	10-21 16:30
High:	16.70
Low:	16.25
Security type:	Equity
52 week low:	5.588
Market Cap (M):	5.73

Historical prices share chat for Pipehawk

Chat

PIP analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Pipehawk - (PIP) share price history
Date	Open	High	Low	Close	Volume
21/10/2021	16.50	16.70	16.25	16.50	15,927
20/10/2021	16.50	16.82	16.25	16.50	36,875
19/10/2021	16.82	16.82	16.82	16.82	11,182
18/10/2021	16.02	16.85	16.02	16.50	104,494
15/10/2021	15.60	16.48	15.60	16.00	75,993
More Pipehawk History

Latest Pipehawk share news
PipeHawk revenue falls during 'most peculiar' six months
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Microsaic Systems	0.19	8.57%
Active Energy Group	0.40	2.60%
AFC Energy	56.80	5.77%
CAP-XX Limited	5.05	0.00%
Halma	2,956.00	2.00%
Feedback	0.76	0.67%
Spectris	3,768.00	1.05%
Image Scan Holdings	2.78	5.31%
Volex	457.00	2.70%
Ross Group	3.00	0.00%
View all sectors »

Pipehawk Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pipehawk Share price

Top Shares pages

More share features

POPULAR Share Prices