livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
21/10/2021 16.50 16.70 16.25 16.50 15,927
20/10/2021 16.50 16.82 16.25 16.50 36,875
19/10/2021 16.82 16.82 16.82 16.82 11,182
18/10/2021 16.02 16.85 16.02 16.50 104,494
15/10/2021 15.60 16.48 15.60 16.00 75,993
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.19 8.57%
Active Energy Group 0.40 2.60%
AFC Energy 56.80 5.77%
CAP-XX Limited 5.05 0.00%
Halma 2,956.00 2.00%
Feedback 0.76 0.67%
Spectris 3,768.00 1.05%
Image Scan Holdings 2.78 5.31%
Volex 457.00 2.70%
Ross Group 3.00 0.00%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z