livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pipehawk - (PIP) share price history
Date Open High Low Close Volume
16/01/2019 5.25 5.25 5.01 5.25 19,961
15/01/2019 5.25 5.49 5.20 5.25 57,000
14/01/2019 5.03 5.25 5.03 5.25 25,000
11/01/2019 5.03 5.03 4.80 5.03 5,136
10/01/2019 5.15 5.15 4.85 5.03 25,000
More Pipehawk History
Latest Pipehawk share news
More Pipehawk PIP.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.03 -11.67%
Sabien Technology Group 0.15 0.00%
Active Energy Group 0.63 -3.85%
CAP-XX Limited 8.25 2.48%
Halma 1,413.00 0.07%
Volex 90.70 2.02%
Morgan Advanced Materials 266.00 0.53%
Spectris 2,441.00 0.45%
AFC Energy 5.65 4.63%
Octagonal 1.75 0.00%
View all sectors »
Pipehawk Share chat - Message board.

Data for Pipehawk is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices