livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Progility plc is the holding company of a project management services group specialising in people, processes, training and systems integration. The Group has four divisions: Technology Solutions, Training, Consulting and Recruitment.
Trend Direction
1 Day 1 Week 1 Month
Progility - (PGY) share price history
Date Open High Low Close Volume
10/02/2021 0.08 0.08 0.07 0.08 773,685
09/02/2021 0.06 0.09 0.06 0.07 6,608,640
08/02/2021 0.05 0.07 0.05 0.07 4,223,905
05/02/2021 0.05 0.05 0.05 0.05 1,099,670
04/02/2021 0.05 0.06 0.05 0.05 2,210,443
More Progility History
Latest Progility share news
More Progility PGY.L share news »

Top Volume Support Services Shares Price %Chng
Capita 43.60 -10.64%
Ironveld 1.04 -2.54%
Westminster Group 3.33 -14.74%
Malvern International 0.18 -1.35%
Hays 146.90 -4.55%
Rentokil Initial 616.00 -0.61%
Serco Group 131.90 -2.87%
Mitie Group 64.60 -3.73%
Universe Group 11.50 -0.00%
Homeserve 900.00 -2.17%
View all sectors »
Progility Share chat - Message board.

Data for Progility is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z