livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Progility plc is the holding company of a project management services group specialising in people, processes, training and systems integration. The Group has four divisions: Technology Solutions, Training, Consulting and Recruitment.
Trend Direction
1 Day 1 Week 1 Month
Progility - (PGY) share price history
Date Open High Low Close Volume
28/10/2020 0.03 0.03 0.03 0.03 85,550
27/10/2020 0.03 0.04 0.03 0.03 210,606
23/10/2020 0.03 0.03 0.03 0.03 19,787
22/10/2020 0.04 0.04 0.03 0.03 819,198
21/10/2020 0.03 0.03 0.03 0.03 20,500
More Progility History
Latest Progility share news
More Progility PGY.L share news »

Top Volume Support Services Shares Price %Chng
Inspired Energy 13.50 0.00%
G4S 205.50 -0.82%
Capita 23.97 0.00%
Malvern International 0.11 0.00%
Renewi 20.60 -9.05%
Rentokil Initial 537.40 -2.33%
Hays 106.30 -1.94%
AA 22.85 -3.59%
SafeCharge International Group Limited (DI) 0.10 5.26%
Ironveld 0.95 -9.52%
View all sectors »
Progility Share chat - Message board.

Data for Progility is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z