livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Progility - (PGY) share price history


Progility share pricePGY share price tradesPGY Fundamentals watchlistADD to watchlist
Progility - (PGY) share price history
Date Open High Low Close Volume
27/11/2020 0.03 0.03 0.03 0.03 421,826
26/11/2020 0.03 0.03 0.03 0.03 235,714
25/11/2020 0.03 0.03 0.03 0.03 650,000
24/11/2020 0.03 0.03 0.03 0.03 244,103
23/11/2020 0.03 0.03 0.03 0.03 150,000
20/11/2020 0.03 0.03 0.03 0.03 640,564
19/11/2020 0.03 0.03 0.03 0.03 202,041
18/11/2020 0.03 0.03 0.02 0.03 1,628,678
17/11/2020 0.03 0.03 0.03 0.03 737,067
13/11/2020 0.03 0.03 0.03 0.03 18,000
12/11/2020 0.03 0.03 0.03 0.03 83,077
11/11/2020 0.03 0.03 0.03 0.03 996,487
10/11/2020 0.03 0.03 0.03 0.03 226,142
09/11/2020 0.03 0.03 0.03 0.03 363,420
06/11/2020 0.03 0.03 0.03 0.03 12,000
05/11/2020 0.03 0.03 0.03 0.03 150,090
04/11/2020 0.03 0.03 0.03 0.03 38,562
03/11/2020 0.03 0.03 0.03 0.03 75,669
02/11/2020 0.03 0.03 0.03 0.03 192,261
30/10/2020 0.03 0.03 0.03 0.03 1,933,219
29/10/2020 0.03 0.03 0.03 0.03 346,521
28/10/2020 0.03 0.03 0.03 0.03 85,550
27/10/2020 0.03 0.04 0.03 0.03 210,606
23/10/2020 0.03 0.03 0.03 0.03 19,787
22/10/2020 0.04 0.04 0.03 0.03 819,198
21/10/2020 0.03 0.03 0.03 0.03 20,500
20/10/2020 0.03 0.03 0.03 0.03 165,149
19/10/2020 0.03 0.03 0.03 0.03 789,899
16/10/2020 0.04 0.04 0.03 0.03 255,515
15/10/2020 0.03 0.04 0.03 0.04 504,968

Progility - (PGY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z