livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
16/09/2021 0.75 0.75 0.75 0.75 570,023
15/09/2021 0.75 0.75 0.75 0.75 570,023
14/09/2021 0.76 0.80 0.75 0.78 3,025,117
13/09/2021 0.81 0.81 0.81 0.81 152,677
10/09/2021 0.81 0.82 0.79 0.80 698,116
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.37 -3.44%
Premier African Minerals Ltd 0.22 0.92%
Kibo Energy 0.23 2.45%
Glencore 333.00 -2.17%
Eurasia Mining 27.48 -5.24%
Galileo Resources 1.45 31.82%
Oracle Power 0.35 0.00%
Great Western Mining Corporation 0.14 0.36%
Greatland Gold 17.40 -4.13%
Thor Mining 0.88 0.57%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z