livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
14/01/2021 0.47 0.47 0.45 0.47 1,334,067
13/01/2021 0.45 0.47 0.45 0.47 534,274
12/01/2021 0.45 0.48 0.45 0.48 1,011,303
11/01/2021 0.48 0.48 0.45 0.48 607,893
08/01/2021 0.48 0.48 0.46 0.48 1,211,717
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.12 0.17%
Premier African Minerals Ltd 0.05 7.37%
Jubilee Metals Group 13.40 2.68%
Rambler Metals & Mining 0.32 4.92%
Bezant Resources 0.26 -3.70%
Glencore 285.00 2.80%
Kodal Minerals 0.10 -2.44%
Great Western Mining Corporation 0.26 0.00%
Eurasia Mining 30.50 1.67%
Alba Mineral Resources 0.44 0.00%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z