livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
23/07/2019 1.83 1.83 1.45 1.45 9,557,888
22/07/2019 1.95 1.95 1.80 1.83 1,870,047
19/07/2019 1.95 1.95 1.90 1.95 349,241
18/07/2019 1.95 2.00 1.90 1.95 5,759,575
15/07/2019 2.05 2.05 1.93 1.95 435,929
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.13 8.70%
Bluerock Diamonds 0.14 7.69%
Glencore 275.55 1.19%
Premier African Minerals Ltd 0.04 6.67%
Ncondezi Energy Limited (DI) 8.25 17.02%
Greatland Gold 1.86 0.27%
Petropavlovsk 10.28 -1.53%
Centamin (DI) 116.20 -1.82%
Kodal Minerals 0.10 0.00%
Eurasia Mining 0.46 -2.13%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices