livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
07/08/2020 0.55 0.59 0.51 0.58 10,705,630
06/08/2020 0.54 0.59 0.45 0.58 13,416,559
05/08/2020 0.45 0.50 0.43 0.50 7,951,658
04/08/2020 0.44 0.44 0.40 0.43 28,546
03/08/2020 0.40 0.40 0.40 0.40 206,837
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 -3.94%
Alba Mineral Resources 0.07 0.00%
Thor Mining 0.64 -7.91%
Glencore 174.56 -3.21%
Sunrise Resources 0.22 13.16%
Premier African Minerals Ltd 0.07 0.00%
Eurasia Mining 20.20 15.43%
Edenville Energy 0.05 5.88%
Kibo Energy 0.20 -11.11%
KEFI Minerals 1.88 -5.76%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z