livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
14/06/2021 0.82 0.82 0.76 0.78 4,994,632
11/06/2021 0.80 0.80 0.80 0.80 206,744
10/06/2021 0.80 0.83 0.80 0.83 525,662
09/06/2021 0.83 0.89 0.78 0.83 4,590,267
08/06/2021 0.76 0.80 0.73 0.78 7,689,385
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.17 1.21%
Kodal Minerals 0.28 -1.06%
Great Western Mining Corporation 0.25 0.00%
Jubilee Metals Group 20.35 8.94%
Glencore 327.65 -0.44%
Bezant Resources 0.29 -1.69%
Thor Mining 1.13 0.00%
Alba Mineral Resources 0.24 -6.92%
Petropavlovsk 26.24 3.39%
Greatland Gold 20.80 -2.80%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z