livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
04/06/2020 0.56 0.56 0.53 0.56 1,219,341
03/06/2020 0.57 0.57 0.55 0.57 1,535,328
02/06/2020 0.57 0.57 0.50 0.57 1,409,237
01/06/2020 0.57 0.57 0.51 0.57 3,566,981
29/05/2020 0.56 0.60 0.52 0.58 6,059,785
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.18 4.35%
Premier African Minerals Ltd 0.11 -1.77%
Kodal Minerals 0.04 21.43%
Edenville Energy 0.05 20.00%
Glencore 169.16 0.39%
Greatland Gold 11.45 4.09%
Great Western Mining Corporation 0.12 12.20%
Petra Diamonds Ltd.(DI) 2.92 15.64%
Oracle Power 0.63 -0.24%
Alba Mineral Resources 0.08 0.00%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices