livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
29/11/2023 0.28 0.28 0.25 0.28 2,000
28/11/2023 0.28 0.28 0.25 0.28 2,000
27/11/2023 0.28 0.28 0.25 0.28 0
24/11/2023 0.28 0.28 0.25 0.28 144,240
23/11/2023 0.28 0.28 0.25 0.28 144,240
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.04 -33.33%
Premier African Minerals Ltd 0.27 -1.85%
Great Western Mining Corporation 0.05 0.00%
Kodal Minerals 0.36 -2.74%
Red Rock Resources 0.07 0.00%
Glencore 422.60 -0.61%
KEFI Gold and Copper 0.58 -0.17%
Bezant Resources 0.02 0.00%
ECR Minerals 0.31 0.00%
Greatland Gold 6.50 3.17%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z