livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
17/05/2019 1.68 1.70 1.68 1.70 227,910
16/05/2019 1.68 1.70 1.67 1.68 445,375
15/05/2019 1.75 1.75 1.66 1.68 1,915,466
14/05/2019 1.85 1.85 1.71 1.75 1,904,843
13/05/2019 1.88 1.93 1.80 1.85 2,206,221
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.08 -5.88%
Edenville Energy 0.08 -8.57%
Bluerock Diamonds 0.12 -14.81%
Kodal Minerals 0.14 0.00%
Glencore 276.70 -1.23%
MX Oil 0.29 3.57%
Cadence Minerals 0.14 -3.51%
Vast Resources 0.16 3.23%
Alba Mineral Resources 0.27 5.88%
Prospex Oil and Gas 0.19 10.29%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices