livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
16/11/2018 1.13 1.13 1.10 1.13 278,269
15/11/2018 1.15 1.15 1.10 1.13 282,234
14/11/2018 1.10 1.15 1.05 1.15 2,046,597
13/11/2018 1.10 1.10 1.02 1.10 2,198,830
12/11/2018 1.25 1.25 1.03 1.10 3,665,072
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.50 3.13%
Glencore 297.50 -0.12%
Premier African Minerals Ltd 0.14 -6.67%
Alba Mineral Resources 0.34 0.00%
Greatland Gold 1.10 -2.67%
Bellzone Mining 0.28 57.14%
Clontarf Energy 0.29 -5.00%
Centamin (DI) 101.90 3.75%
BHP Billiton 1,606.80 1.12%
Kodal Minerals 0.16 1.59%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices