livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
28/10/2020 0.78 0.78 0.75 0.78 2,333,862
27/10/2020 0.80 0.80 0.76 0.78 6,846,489
23/10/2020 0.84 0.84 0.81 0.83 848,431
22/10/2020 0.80 0.85 0.77 0.80 4,671,924
21/10/2020 0.82 0.82 0.80 0.82 51,000
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 -8.16%
Kodal Minerals 0.06 -17.87%
Vast Resources 0.17 -0.12%
Alba Mineral Resources 0.48 5.03%
Bezant Resources 0.25 1.22%
KEFI Gold and Copper 1.72 -13.88%
Metals Exploration 2.40 -22.58%
Greatland Gold 23.50 -4.86%
Glencore 156.28 -2.65%
Great Western Mining Corporation 0.22 -4.44%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z