livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
29/06/2022 0.58 0.58 0.55 0.58 109,999
28/06/2022 0.58 0.58 0.55 0.58 200,000
27/06/2022 0.58 0.58 0.55 0.58 100,000
24/06/2022 0.58 0.58 0.57 0.58 113,691
23/06/2022 0.58 0.58 0.57 0.58 113,691
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Clontarf Energy 0.07 -13.33%
Premier African Minerals Ltd 0.35 2.99%
Vast Resources 0.77 -3.75%
KEFI Gold and Copper 0.51 -3.77%
Eurasia Mining 6.00 -6.25%
Glencore 460.25 0.00%
Petropavlovsk 0.96 -10.29%
Bezant Resources 0.12 0.00%
Kodal Minerals 0.25 -2.00%
Asiamet Resources Limited (DI) 1.60 -1.54%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts