livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
20/05/2022 0.58 0.58 0.55 0.58 209,133
19/05/2022 0.58 0.58 0.58 0.58 45,000
18/05/2022 0.58 0.58 0.55 0.58 75,513
17/05/2022 0.58 0.58 0.55 0.58 75,513
16/05/2022 0.58 0.58 0.58 0.58 4,000,000
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.31 1.64%
Clontarf Energy 0.47 -10.48%
Vast Resources 0.88 -2.22%
Petropavlovsk 1.50 0.00%
Kodal Minerals 0.27 -4.21%
Glencore 497.35 -0.12%
KEFI Gold and Copper 0.70 -4.26%
Greatland Gold 11.60 -0.85%
Red Rock Resources 0.38 -6.25%
Oracle Power 0.33 -4.35%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts