livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
29/11/2023 0.28 0.28 0.25 0.28 2,000
28/11/2023 0.28 0.28 0.25 0.28 2,000
27/11/2023 0.28 0.28 0.25 0.28 0
24/11/2023 0.28 0.28 0.25 0.28 144,240
23/11/2023 0.28 0.28 0.25 0.28 144,240
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Oracle Power 0.02 -2.94%
Premier African Minerals Ltd 0.03 -9.72%
Red Rock Resources 0.03 9.15%
KEFI Gold and Copper 0.79 5.87%
Tertiary Minerals 0.04 8.70%
ECR Minerals 0.27 -1.82%
Vast Resources 0.35 1.45%
Kodal Minerals 0.36 7.46%
Bezant Resources 0.05 3.00%
Clontarf Energy 0.03 3.57%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z