livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pathfinder Minerals - (PFP) share price history


Pathfinder Minerals share pricePFP share price tradesPFP Fundamentals watchlistADD to watchlist
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
19/05/2022 0.58 0.58 0.58 0.58 45,000
18/05/2022 0.58 0.58 0.55 0.58 75,513
17/05/2022 0.58 0.58 0.55 0.58 75,513
16/05/2022 0.58 0.58 0.58 0.58 4,000,000
13/05/2022 0.58 0.58 0.55 0.58 7,617
12/05/2022 0.58 0.58 0.58 0.58 200,000
11/05/2022 0.58 0.58 0.55 0.58 490,189
10/05/2022 0.58 0.58 0.55 0.58 490,189
09/05/2022 0.58 0.60 0.56 0.58 258,620
06/05/2022 0.58 0.60 0.55 0.58 365,248
05/05/2022 0.62 0.62 0.55 0.58 1,551,591
04/05/2022 0.58 0.65 0.58 0.63 7,393,528
03/05/2022 0.58 0.58 0.58 0.58 102,389
29/04/2022 0.58 0.58 0.56 0.58 340,181
28/04/2022 0.58 0.59 0.58 0.58 1,694
27/04/2022 0.58 0.59 0.58 0.58 2,951
26/04/2022 0.58 0.58 0.55 0.58 4,003,000
25/04/2022 0.58 0.58 0.57 0.58 1,041,166
22/04/2022 0.58 0.58 0.55 0.58 1,474,021
21/04/2022 0.58 0.58 0.56 0.58 337,847
20/04/2022 0.58 0.58 0.57 0.58 664,499
19/04/2022 0.58 0.58 0.53 0.58 1,258,067
14/04/2022 0.58 0.58 0.55 0.58 91,635
13/04/2022 0.58 0.59 0.55 0.58 1,062,283
12/04/2022 0.55 0.64 0.55 0.58 5,921,507
11/04/2022 0.53 0.53 0.51 0.53 1,531,000
08/04/2022 0.53 0.53 0.50 0.53 0
07/04/2022 0.53 0.53 0.50 0.53 0
06/04/2022 0.53 0.53 0.50 0.53 970,105
05/04/2022 0.53 0.53 0.53 0.53 500,000

Pathfinder Minerals - (PFP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts