livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pathfinder Minerals - (PFP) share price history


Pathfinder Minerals share pricePFP share price tradesPFP Fundamentals watchlistADD to watchlist
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
16/08/2019 1.25 1.28 1.25 1.28 255,267
15/08/2019 1.33 1.33 1.25 1.25 1,127,883
14/08/2019 1.33 1.33 1.25 1.33 142,333
13/08/2019 1.38 1.38 1.20 1.33 7,938,534
12/08/2019 1.38 1.40 1.36 1.38 174,860
09/08/2019 1.45 1.45 1.36 1.38 3,334,176
08/08/2019 1.50 1.51 1.41 1.45 1,783,491
07/08/2019 1.55 1.55 1.50 1.50 167,713
06/08/2019 1.53 1.55 1.47 1.55 2,283,275
05/08/2019 1.63 1.70 1.46 1.53 4,641,882
02/08/2019 1.65 1.67 1.55 1.63 1,211,893
01/08/2019 1.63 1.68 1.57 1.63 457,576
31/07/2019 1.55 1.65 1.50 1.63 4,247,025
30/07/2019 1.38 1.56 1.38 1.50 5,608,818
29/07/2019 1.38 1.40 1.35 1.38 1,593,297
26/07/2019 1.48 1.48 1.37 1.38 3,975,934
25/07/2019 1.48 1.48 1.42 1.48 1,629,741
24/07/2019 1.48 1.59 1.45 1.48 8,190,093
23/07/2019 1.83 1.83 1.45 1.45 9,557,888
22/07/2019 1.95 1.95 1.80 1.83 1,870,047
19/07/2019 1.95 1.95 1.90 1.95 349,241
18/07/2019 1.95 2.00 1.90 1.95 5,759,575
15/07/2019 2.05 2.05 1.93 1.95 435,929
12/07/2019 2.05 2.05 2.00 2.05 1,078,733
11/07/2019 2.10 2.10 2.00 2.05 1,542,901
09/07/2019 2.20 2.24 1.95 2.10 3,663,097
05/07/2019 2.20 2.25 2.12 2.25 2,503,003
04/07/2019 2.15 2.24 2.12 2.20 3,849,590
03/07/2019 2.25 2.25 2.10 2.20 2,628,175
02/07/2019 2.35 2.37 2.20 2.25 3,044,933

Pathfinder Minerals - (PFP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices