livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pathfinder Minerals - (PFP) share price history


Pathfinder Minerals share pricePFP share price tradesPFP Fundamentals watchlistADD to watchlist
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
17/06/2019 2.15 2.23 2.03 2.05 5,143,411
14/06/2019 2.15 2.20 2.10 2.15 1,871,927
13/06/2019 2.25 2.30 2.00 2.15 5,669,369
12/06/2019 2.35 2.35 2.21 2.25 616,725
11/06/2019 2.35 2.39 2.25 2.35 3,174,802
10/06/2019 2.25 2.37 2.22 2.35 4,499,373
07/06/2019 2.40 2.48 2.20 2.25 7,284,132
06/06/2019 2.45 2.50 2.30 2.35 2,601,504
05/06/2019 2.65 2.65 2.43 2.45 7,044,596
04/06/2019 2.75 2.80 2.60 2.65 4,612,060
03/06/2019 2.50 2.79 2.00 2.75 19,594,199
31/05/2019 2.25 2.58 2.25 2.35 13,118,284
30/05/2019 2.20 2.27 2.13 2.25 1,378,459
29/05/2019 2.25 2.28 2.14 2.25 5,170,138
28/05/2019 2.05 2.30 2.01 2.25 5,384,009
24/05/2019 2.03 2.15 1.95 2.05 4,767,078
23/05/2019 1.73 2.10 1.72 2.03 7,892,752
22/05/2019 1.55 1.79 1.55 1.73 3,533,910
21/05/2019 1.63 1.63 1.54 1.55 1,210,443
20/05/2019 1.70 1.70 1.60 1.63 1,162,681
17/05/2019 1.68 1.70 1.68 1.70 227,910
16/05/2019 1.68 1.70 1.67 1.68 445,375
15/05/2019 1.75 1.75 1.66 1.68 1,915,466
14/05/2019 1.85 1.85 1.71 1.75 1,904,843
13/05/2019 1.88 1.93 1.80 1.85 2,206,221
10/05/2019 1.85 1.88 1.81 1.88 1,406,698
09/05/2019 1.90 1.90 1.80 1.85 1,718,956
08/05/2019 1.90 1.90 1.82 1.90 271,145
07/05/2019 1.93 1.94 1.78 1.90 6,386,228
03/05/2019 1.95 1.98 1.83 1.93 1,575,749

Pathfinder Minerals - (PFP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices