livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pathfinder Minerals - (PFP) share price history


Pathfinder Minerals share pricePFP share price tradesPFP Fundamentals watchlistADD to watchlist
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
04/12/2019 1.15 1.15 1.15 1.15 2,669
03/12/2019 1.18 1.18 1.18 1.18 0
02/12/2019 1.18 1.18 1.15 1.18 149,966
29/11/2019 1.15 1.18 1.15 1.18 15,546
28/11/2019 1.15 1.18 1.15 1.18 250,771
27/11/2019 1.15 1.18 1.15 1.18 1,047,546
26/11/2019 1.15 1.18 1.15 1.18 508,271
25/11/2019 1.19 1.19 1.15 1.18 775,866
22/11/2019 1.15 1.20 1.15 1.20 175,368
21/11/2019 1.21 1.21 1.13 1.13 568,169
20/11/2019 1.21 1.23 1.21 1.23 53,000
19/11/2019 1.21 1.23 1.21 1.23 250,000
18/11/2019 1.25 1.27 1.24 1.25 440,850
15/11/2019 1.25 1.29 1.25 1.28 29,615
14/11/2019 1.25 1.28 1.25 1.28 485,016
13/11/2019 1.29 1.29 1.25 1.28 329,564
12/11/2019 1.27 1.28 1.25 1.28 618,968
11/11/2019 1.27 1.30 1.27 1.28 53,827
08/11/2019 1.31 1.31 1.25 1.28 705,324
07/11/2019 1.31 1.31 1.26 1.26 236,621
06/11/2019 1.30 1.30 1.26 1.30 195,710
05/11/2019 1.33 1.33 1.30 1.33 190,686
04/11/2019 1.33 1.33 1.30 1.33 522,708
01/11/2019 1.33 1.33 1.30 1.33 1,278,095
31/10/2019 1.33 1.33 1.30 1.33 711,798
30/10/2019 1.33 1.34 1.30 1.33 1,273,814
29/10/2019 1.40 1.40 1.30 1.33 1,669,068
28/10/2019 1.43 1.44 1.40 1.40 1,229,826
25/10/2019 1.43 1.45 1.35 1.43 1,082,420
24/10/2019 1.38 1.49 1.35 1.43 3,222,903

Pathfinder Minerals - (PFP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices