livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pathfinder Minerals - (PFP) share price history


Pathfinder Minerals share pricePFP share price tradesPFP Fundamentals watchlistADD to watchlist
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
26/02/2021 0.57 0.57 0.51 0.53 1,060,309
25/02/2021 0.55 0.55 0.52 0.55 1,917,907
24/02/2021 0.52 0.53 0.52 0.53 1,211,239
23/02/2021 0.58 0.59 0.51 0.53 7,763,108
22/02/2021 0.62 0.69 0.55 0.58 16,027,851
19/02/2021 0.59 0.74 0.55 0.63 14,566,367
18/02/2021 0.58 0.59 0.55 0.58 3,101,399
17/02/2021 0.56 0.59 0.55 0.58 2,434,990
16/02/2021 0.58 0.60 0.55 0.58 2,527,495
15/02/2021 0.48 0.58 0.48 0.55 6,660,613
12/02/2021 0.48 0.50 0.48 0.48 821,142
11/02/2021 0.48 0.50 0.47 0.48 2,015,172
10/02/2021 0.50 0.50 0.50 0.50 250,000
09/02/2021 0.50 0.50 0.50 0.50 250,000
08/02/2021 0.53 0.53 0.51 0.53 209,529
05/02/2021 0.53 0.53 0.50 0.53 1,128,555
04/02/2021 0.54 0.54 0.50 0.53 1,270,349
03/02/2021 0.52 0.54 0.51 0.53 2,673,827
02/02/2021 0.54 0.55 0.52 0.53 2,586,683
01/02/2021 0.52 0.54 0.52 0.53 5,649,402
29/01/2021 0.52 0.55 0.51 0.53 3,620,929
28/01/2021 0.54 0.54 0.48 0.53 5,913,755
27/01/2021 0.54 0.55 0.50 0.53 1,200,035
26/01/2021 0.58 0.58 0.51 0.53 5,240,792
25/01/2021 0.53 0.60 0.51 0.58 14,568,729
22/01/2021 0.58 0.58 0.50 0.53 5,484,962
21/01/2021 0.55 0.60 0.55 0.58 11,652,249
20/01/2021 0.55 0.55 0.50 0.53 12,159,635
19/01/2021 0.45 0.55 0.45 0.53 4,589,198
18/01/2021 0.47 0.47 0.47 0.47 373,147

Pathfinder Minerals - (PFP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z