Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 0.750 % Change: -6.25 % Change: -0.05

Open:	0.750
Volume:	315,011.0
Prev close:	0.750
Shares issued:	157.038467
52 week high:	2.200
Index:

Last Change:	02-04 16:30
High:	0.750
Low:	0.705
Security type:	Equity
52 week low:	0.558
Market Cap (M):	1.6615

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
04/02/2026	0.75	0.75	0.71	0.75	315,011
03/02/2026	0.80	0.80	0.72	0.80	500
02/02/2026	0.80	0.90	0.70	0.80	281,132
30/01/2026	0.80	0.90	0.80	0.80	88,200
29/01/2026	0.80	0.90	0.80	0.80	88,200
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	-5.00%
Empyrean Energy	0.08	-11.11%
BP	477.75	2.41%
Tomco Energy	0.07	3.85%
Xtract Resources	0.95	0.00%
Petro Matad Ltd.	0.98	-5.34%
Pantheon Resources	7.34	4.86%
Aminex	2.04	-7.27%
Zenith Energy LTD.Com Shs NPV (DI)	3.58	0.56%
Tullow Oil	7.50	-3.60%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices