livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petrel Resources - (PET) share price history


Petrel Resources share pricePET share price tradesPET Fundamentals watchlistADD to watchlist
Petrel Resources - (PET) share price history
Date Open High Low Close Volume
16/04/2021 2.80 2.80 2.72 2.75 210,239
15/04/2021 2.81 2.88 2.80 2.85 442,241
14/04/2021 3.05 3.05 2.90 2.90 1,412,916
13/04/2021 3.05 3.17 3.05 3.10 48,803
12/04/2021 3.25 3.25 3.11 3.15 418,441
09/04/2021 3.13 3.29 3.13 3.20 876,201
08/04/2021 3.04 3.25 2.93 3.20 763,865
07/04/2021 2.60 3.10 2.60 3.00 3,723,288
06/04/2021 2.57 2.58 2.43 2.55 156,534
01/04/2021 2.41 2.57 2.41 2.50 647,448
31/03/2021 2.50 2.50 2.45 2.45 400,456
30/03/2021 2.50 2.50 2.50 2.50 30,135
29/03/2021 2.51 2.51 2.51 2.51 97,869
26/03/2021 2.53 2.53 2.50 2.53 482,597
25/03/2021 2.53 2.53 2.50 2.53 482,597
24/03/2021 2.60 2.60 2.50 2.60 353,284
23/03/2021 2.70 2.70 2.70 2.70 50,000
22/03/2021 2.65 2.80 2.65 2.80 258,557
19/03/2021 2.80 2.80 2.80 2.80 9,093
18/03/2021 2.83 2.90 2.83 2.90 242,964
17/03/2021 2.60 2.87 2.45 2.80 649,187
16/03/2021 2.55 2.60 2.45 2.50 348,341
15/03/2021 2.65 2.65 2.50 2.55 262,559
12/03/2021 2.80 2.80 2.50 2.60 616,826
11/03/2021 2.81 2.90 2.70 2.85 374,449
10/03/2021 2.81 2.89 2.81 2.89 88,140
09/03/2021 2.80 2.89 2.80 2.89 546,300
08/03/2021 2.54 3.00 2.54 2.85 2,801,042
05/03/2021 2.50 2.54 2.50 2.54 365,229
04/03/2021 2.51 2.51 2.51 2.51 65,443

Petrel Resources - (PET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z