livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pembridge Resources - (PERE) share price history
Date Open High Low Close Volume
03/04/2018 1.28 1.28 1.28 1.28 0
05/02/2018 1.29 1.29 1.29 1.30 150,000
02/02/2018 1.31 1.34 1.31 1.33 337,396
01/02/2018 1.35 1.35 1.33 1.33 6,928
31/01/2018 1.35 1.35 1.33 1.33 94,936
More Pembridge Resources History
Latest Pembridge Resources share news
More Pembridge Resources PERE.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 3.38%
Premier African Minerals Ltd 0.04 -3.49%
Kodal Minerals 0.07 4.48%
Edenville Energy 0.04 -6.67%
Bezant Resources 0.24 2.17%
Metals Exploration 2.45 15.29%
Alba Mineral Resources 0.47 0.00%
Amur Minerals Corporation NPV 1.94 6.01%
Greatland Gold 23.00 -3.56%
Glencore 155.90 0.26%
View all sectors »
Pembridge Resources Share chat - Message board.

Data for Pembridge Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z