livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Paragon Entertainment Ltd (DI) - (PEL) share price history
Date Open High Low Close Volume
20/06/2019 1.20 1.20 1.11 1.15 100,000
19/06/2019 1.15 1.26 1.15 1.20 243,034
18/06/2019 1.25 1.25 1.15 1.15 200,000
17/06/2019 1.30 1.30 1.25 1.25 0
14/06/2019 1.30 1.40 1.30 1.30 500,000
More Paragon Entertainment Ltd (DI) History
Latest Paragon Entertainment Ltd (DI) share news
More Paragon Entertainment Ltd (DI) PEL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 0.00%
Blue Star Capital 0.13 0.00%
Tissue Regenix Group 0.63 0.00%
Sanne Group 905.00 0.22%
Man Group 237.80 -1.94%
Marechale Capital 4.20 -4.55%
Ashmore Group 342.80 -3.49%
XPS Pensions Group 138.00 0.00%
River and Mercantile Group 274.50 -5.02%
IP Group 121.40 -0.98%
View all sectors »
Paragon Entertainment Ltd (DI) Share chat - Message board.

Data for Paragon Entertainment Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z