livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Paragon Entertainment Ltd (DI) - (PEL) share price history
Date Open High Low Close Volume
18/04/2019 0.75 0.80 0.70 0.75 1,020,000
17/04/2019 0.75 0.75 0.70 0.75 6,250,000
15/04/2019 0.75 0.77 0.75 0.75 518,452
10/04/2019 0.75 0.75 0.71 0.75 227,337
08/04/2019 0.75 0.75 0.71 0.75 96,760
More Paragon Entertainment Ltd (DI) History
Latest Paragon Entertainment Ltd (DI) share news
More Paragon Entertainment Ltd (DI) PEL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.68 0.00%
Clear Leisure 0.42 12.16%
Tau Capital 0.00 0.00%
Man Group 153.85 0.29%
Metal Tiger 1.28 5.90%
Ashmore Group 480.20 -1.60%
Upland Resources Limited (DI) 1.78 3.50%
Coats Group 84.10 0.60%
Cluff Natural Resources 2.30 -1.08%
Plus500 Ltd (DI) 527.80 4.39%
View all sectors »
Paragon Entertainment Ltd (DI) Share chat - Message board.

Data for Paragon Entertainment Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices