livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
23/10/2020 9.50 9.60 9.30 9.50 202,341
22/10/2020 9.20 9.40 9.08 9.40 203,617
21/10/2020 9.25 9.25 9.00 9.20 202,501
20/10/2020 9.45 9.50 9.25 9.45 75,200
19/10/2020 9.45 9.50 9.25 9.45 75,200
More Pebble Beach Systems Group History
Latest Pebble Beach Systems Group share news
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.16 0.00%
Toople 0.14 0.00%
Seeing Machines Ltd. 4.23 3.68%
Nanoco Group 10.00 0.00%
IQE 54.70 -0.36%
Spirent Communications 293.50 -0.68%
BATM Advanced Communications Ltd. 112.50 1.35%
Cyanconnode Holdings 5.25 -0.94%
Filtronic 8.85 0.00%
Crimson Tide 3.75 -0.93%
View all sectors »
Pebble Beach Systems Group Share chat - Message board.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z