livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
24/09/2021 12.00 12.40 11.66 12.00 20,100
23/09/2021 12.15 12.20 12.15 12.15 150,000
22/09/2021 12.01 12.01 11.60 12.00 64,100
21/09/2021 12.50 12.50 12.00 12.25 91,433
20/09/2021 12.74 12.74 12.50 12.74 170,000
More Pebble Beach Systems Group History
Latest Pebble Beach Systems Group share news
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.14 0.00%
Toople 0.06 0.00%
Seeing Machines Ltd. 10.10 7.28%
IQE 48.00 1.69%
Nanoco Group 19.20 0.00%
Spirent Communications 293.40 -1.81%
Pure Gold Mining Inc. NPV (DI) 51.50 -6.36%
Crimson Tide 3.05 0.00%
SRT Marine Systems 41.00 1.23%
BATM Advanced Communications Ltd. 92.80 0.87%
View all sectors »
Pebble Beach Systems Group Share chat - Message board.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z