livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
03/07/2020 11.75 11.89 11.51 11.75 97,768
02/07/2020 11.45 12.00 11.40 11.75 304,609
01/07/2020 11.80 11.80 11.01 11.45 437,762
30/06/2020 12.05 12.05 12.00 12.05 58,177
29/06/2020 12.53 12.80 12.05 12.50 88,919
More Pebble Beach Systems Group History
Latest Pebble Beach Systems Group share news
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.21 0.00%
Toople 0.07 41.30%
Nanoco Group 18.00 -4.26%
Seeing Machines Ltd. 3.25 0.00%
IQE 49.86 -0.48%
BATM Advanced Communications Ltd. 115.00 0.44%
Cyanconnode Holdings 3.85 -4.94%
Trakm8 Holdings 24.00 41.18%
Spirent Communications 252.00 3.49%
Crimson Tide 2.85 -4.68%
View all sectors »
Pebble Beach Systems Group Share chat - Message board.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z