livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pebble Beach Systems Group - (PEB) share price history
Date Open High Low Close Volume
27/03/2020 7.00 7.50 7.00 7.38 16,500
26/03/2020 7.70 7.75 7.50 7.75 30,000
25/03/2020 7.73 7.75 7.50 7.75 29,923
24/03/2020 7.65 7.85 7.50 7.75 297,214
23/03/2020 7.51 7.58 7.00 7.58 190,760
More Pebble Beach Systems Group History
Latest Pebble Beach Systems Group share news
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.40 -5.88%
Seeing Machines Ltd. 1.73 -6.76%
IQE 29.66 -8.51%
Toople 0.05 0.00%
Spirent Communications 195.00 -4.41%
Filtronic 5.75 -3.36%
BATM Advanced Communications Ltd. 44.00 -2.22%
Nanoco Group 9.45 8.12%
MTI Wireless Edge Ltd. 27.00 -6.62%
Vianet Group 60.00 -5.51%
View all sectors »
Pebble Beach Systems Group Share chat - Message board.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices