Uk Share Prices

Pebble Beach Systems Group Share price

Symbol: PEB Share price: 9.500 % Change: 1.06 % Change: 0.10

Open:	9.500
Volume:	202,341.0
Prev close:	9.500
Shares issued:	124.603134
52 week high:	14.50
Index:

Last Change:	10-23 16:30
High:	9.600
Low:	9.300
Security type:	Equity
52 week low:	6.005
Market Cap (M):	11.8373

Historical prices share chat for Pebble Beach Systems Group

Chat

PEB analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Pebble Beach Systems Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Pebble Beach Systems Group - (PEB) share price history
Date	Open	High	Low	Close	Volume
23/10/2020	9.50	9.60	9.30	9.50	202,341
22/10/2020	9.20	9.40	9.08	9.40	203,617
21/10/2020	9.25	9.25	9.00	9.20	202,501
20/10/2020	9.45	9.50	9.25	9.45	75,200
19/10/2020	9.45	9.50	9.25	9.45	75,200
More Pebble Beach Systems Group History

Latest Pebble Beach Systems Group share news
Pebble Beach reaches new Santander agreement, appoints new director
More Pebble Beach Systems Group PEB.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.16	0.00%
Toople	0.14	0.00%
Seeing Machines Ltd.	4.23	3.68%
Nanoco Group	10.00	0.00%
IQE	54.70	-0.36%
Spirent Communications	293.50	-0.68%
BATM Advanced Communications Ltd.	112.50	1.35%
Cyanconnode Holdings	5.25	-0.94%
Filtronic	8.85	0.00%
Crimson Tide	3.75	-0.93%
View all sectors »

Pebble Beach Systems Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Pebble Beach Systems Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Pebble Beach Systems Group Share price

Top Shares pages

More share features

POPULAR Share Prices